Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.241
+0.04%
$22.4 million $1.1 million
Sep 11, 7 AM $0.241
+0.04%
$22.39 million $1.07 million
Sep 11, 6 AM $0.241
+1.31%
$22.38 million $935,478
Sep 11, 5 AM $0.238
-0.13%
$22.1 million $806,869
Sep 11, 4 AM $0.238
+0.82%
$22.12 million $819,353
Sep 11, 3 AM $0.236
-0.06%
$21.94 million $822,314
Sep 11, 2 AM $0.236
-0.45%
$21.96 million $832,708
Sep 11, 1 AM $0.238
+0.19%
$22.06 million $855,554
Sep 11, 12 AM $0.237
+0.56%
$22.01 million $861,657
Sep 10, 11 PM $0.236
-0.44%
$21.89 million $832,856
Sep 10, 10 PM $0.237
-0.39%
$21.99 million $823,295
Sep 10, 9 PM $0.238
+0.09%
$22.07 million $912,598
Sep 10, 8 PM $0.237
+0.06%
$22.05 million $936,765
Sep 10, 7 PM $0.237
+0.01%
$22.04 million $975,026
Sep 10, 6 PM $0.237
-0.44%
$22.03 million $1.03 million
Sep 10, 5 PM $0.238
-0.19%
$22.13 million $1.05 million
Sep 10, 4 PM $0.239
-0.45%
$22.17 million $1.03 million
Sep 10, 3 PM $0.24
+0.24%
$22.27 million $1.22 million
Sep 10, 2 PM $0.239
+0.19%
$22.22 million $1.35 million
Sep 10, 1 PM $0.239
+0.72%
$22.18 million $1.39 million
Sep 10, 12 PM $0.237
-0.80%
$22.03 million $1.38 million
Sep 10, 11 AM $0.239
-0.31%
$22.2 million $1.34 million
Sep 10, 10 AM $0.24
-1.16%
$22.27 million $1.34 million
Sep 10, 9 AM $0.243
+0.62%
$22.53 million $1.29 million
Sep 10, 8 AM $0.241
+0.80%
$22.39 million $1.31 million
Sep 10, 7 AM $0.239
+0.03%
$22.21 million $1.37 million
Sep 10, 6 AM $0.239
-0.38%
$22.2 million $1.37 million
Sep 10, 5 AM $0.24
+0.35%
$22.28 million $1.36 million
Sep 10, 4 AM $0.239
-0.44%
$22.21 million $1.35 million
Sep 10, 3 AM $0.24
-0.86%
$22.3 million $1.34 million
Sep 10, 2 AM $0.242
+0.77%
$22.5 million $1.33 million
Sep 10, 1 AM $0.24
+0.67%
$22.32 million $1.31 million
Sep 10, 12 AM $0.239
-1.36%
$22.18 million $1.3 million
Sep 9, 11 PM $0.242
+0.60%
$22.48 million $1.31 million
Sep 9, 10 PM $0.241
+0.13%
$22.35 million $1.29 million
Sep 9, 9 PM $0.24
-0.45%
$22.32 million $1.2 million
Sep 9, 8 PM $0.241
+1.51%
$22.42 million $1.18 million
Sep 9, 7 PM $0.238
-1.16%
$22.08 million $1.15 million
Sep 9, 6 PM $0.241
-0.50%
$22.34 million $1.08 million
Sep 9, 5 PM $0.242
-0.01%
$22.47 million $1.15 million
Sep 9, 4 PM $0.242
+0.59%
$22.47 million $1.17 million
Sep 9, 3 PM $0.241
-0.80%
$22.36 million $954,344
Sep 9, 2 PM $0.243
+0.39%
$22.54 million $890,110
Sep 9, 1 PM $0.242
-0.19%
$22.45 million $791,997
Sep 9, 12 PM $0.242
+0.19%
$22.49 million $823,993
Sep 9, 11 AM $0.242
+0.79%
$22.45 million $849,139
Sep 9, 10 AM $0.24
+0.61%
$22.27 million $833,903
Sep 9, 9 AM $0.238
-1.40%
$22.14 million $835,089
Sep 9, 8 AM $0.242
+1.66%
$22.45 million $701,661
Sep 9, 7 AM $0.238
+0.61%
$22.09 million $623,389