Metal DAO Historical Data

MTL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 1.42
+4.30%
$ 94.87 million $ 9.24 million
Jan 22, 2022 $ 1.37
-5.50%
$ 90.96 million $ 17.85 million
Jan 21, 2022 $ 1.45
-13.80%
$ 96.26 million $ 10.87 million
Jan 20, 2022 $ 1.68
-2.14%
$ 111.67 million $ 11.03 million
Jan 19, 2022 $ 1.71
-4.74%
$ 114.06 million $ 6.74 million
Jan 18, 2022 $ 1.8
-1.98%
$ 119.68 million $ 3.85 million
Jan 17, 2022 $ 1.83
-4.35%
$ 122.1 million $ 2.52 million
Jan 16, 2022 $ 1.92
+1.65%
$ 127.66 million $ 3.16 million
Jan 15, 2022 $ 1.89
+1.51%
$ 125.58 million $ 3.83 million
Jan 14, 2022 $ 1.86
+1.53%
$ 123.7 million $ 4.51 million
Jan 13, 2022 $ 1.83
-4.22%
$ 121.83 million $ 5.35 million
Jan 12, 2022 $ 1.91
+2.48%
$ 127.19 million $ 6.46 million
Jan 11, 2022 $ 1.86
+4.18%
$ 124.13 million $ 6.17 million
Jan 10, 2022 $ 1.79
-6.01%
$ 119.1 million $ 8.24 million
Jan 9, 2022 $ 1.9
+0.40%
$ 126.71 million $ 5.2 million
Jan 8, 2022 $ 1.9
+1.77%
$ 126.25 million $ 13.09 million
Jan 7, 2022 $ 1.86
-8.24%
$ 124.06 million $ 6.18 million
Jan 6, 2022 $ 2.03
-3.42%
$ 135.16 million $ 5.74 million
Jan 5, 2022 $ 2.1
-5.69%
$ 139.92 million $ 18.53 million
Jan 4, 2022 $ 2.23
-1.61%
$ 148.38 million $ 5.52 million
Jan 3, 2022 $ 2.26
+1.66%
$ 150.78 million $ 12 million
Jan 2, 2022 $ 2.23
+4.20%
$ 148.34 million $ 6.86 million
Jan 1, 2022 $ 2.14
+3.49%
$ 142.3 million $ 2.44 million
Dec 31, 2021 $ 2.07
-0.40%
$ 137.51 million $ 5.16 million
Dec 30, 2021 $ 2.07
+2.62%
$ 138.09 million $ 5 million
Dec 29, 2021 $ 2.02
-4.68%
$ 134.56 million $ 6.69 million
Dec 28, 2021 $ 2.12
-9.60%
$ 141.19 million $ 8.33 million
Dec 27, 2021 $ 2.35
+2.08%
$ 156.2 million $ 10.22 million
Dec 26, 2021 $ 2.3
-1.22%
$ 153.02 million $ 6.03 million
Dec 25, 2021 $ 2.33
+2.35%
$ 154.93 million $ 4.07 million
Dec 24, 2021 $ 2.27
-2.97%
$ 151.37 million $ 5.7 million
Dec 23, 2021 $ 2.34
+4.97%
$ 155.99 million $ 6.81 million
Dec 22, 2021 $ 2.23
+4.63%
$ 148.61 million $ 8.68 million
Dec 21, 2021 $ 2.13
+4.27%
$ 142.04 million $ 6.27 million
Dec 20, 2021 $ 2.05
-4.43%
$ 136.22 million $ 6.12 million
Dec 19, 2021 $ 2.14
-0.67%
$ 142.52 million $ 5.2 million
Dec 18, 2021 $ 2.15
+2.12%
$ 143.39 million $ 4.19 million
Dec 17, 2021 $ 2.11
+1.10%
$ 140.39 million $ 6.94 million
Dec 16, 2021 $ 2.08
-1.91%
$ 138.49 million $ 8.73 million
Dec 15, 2021 $ 2.12
+0.05%
$ 141.15 million $ 8.31 million
Dec 14, 2021 $ 2.12
+8.26%
$ 141.08 million $ 22.37 million
Dec 13, 2021 $ 1.96
-12.77%
$ 130.32 million $ 5.08 million
Dec 12, 2021 $ 2.24
-0.40%
$ 149.39 million $ 2.53 million
Dec 11, 2021 $ 2.25
+5.08%
$ 149.94 million $ 5.6 million
Dec 10, 2021 $ 2.14
-2.69%
$ 142.72 million $ 5.02 million
Dec 9, 2021 $ 2.2
-8.44%
$ 146.68 million $ 6.58 million
Dec 8, 2021 $ 2.41
+3.97%
$ 160.21 million $ 11.93 million
Dec 7, 2021 $ 2.31
+1.62%
$ 154.09 million $ 6.04 million
Dec 6, 2021 $ 2.28
+4.69%
$ 151.63 million $ 28.46 million
Dec 5, 2021 $ 2.17
-7.64%
$ 144.82 million $ 6.49 million