Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 AM $0.238
+0.61%
$22.09 million $623,389
Sep 9, 6 AM $0.236
+0.52%
$21.96 million $637,641
Sep 9, 5 AM $0.235
-0.34%
$21.84 million $721,141
Sep 9, 4 AM $0.236
+0.84%
$21.92 million $737,351
Sep 9, 3 AM $0.234
+0.02%
$21.74 million $751,279
Sep 9, 2 AM $0.234
-0.51%
$21.73 million $795,310
Sep 9, 1 AM $0.235
-0.06%
$21.84 million $823,229
Sep 9, 12 AM $0.235
-0.05%
$21.86 million $813,264
Sep 8, 11 PM $0.235
+0.30%
$21.87 million $798,533
Sep 8, 10 PM $0.235
+0.01%
$21.8 million $796,516
Sep 8, 9 PM $0.235
+0.16%
$21.8 million $803,416
Sep 8, 8 PM $0.234
-0.04%
$21.77 million $802,902
Sep 8, 7 PM $0.235
+0.24%
$21.8 million $796,115
Sep 8, 6 PM $0.234
-0.36%
$21.75 million $804,247
Sep 8, 5 PM $0.235
-0.22%
$21.83 million $772,922
Sep 8, 4 PM $0.236
+0.07%
$21.87 million $752,552
Sep 8, 3 PM $0.235
+0.65%
$21.85 million $761,157
Sep 8, 2 PM $0.234
+1.00%
$21.71 million $782,242
Sep 8, 1 PM $0.232
-0.82%
$21.5 million $775,593
Sep 8, 12 PM $0.233
+0.24%
$21.65 million $733,669
Sep 8, 11 AM $0.233
-0.72%
$21.6 million $752,077
Sep 8, 10 AM $0.235
+0.28%
$21.8 million $761,921
Sep 8, 9 AM $0.234
+0.51%
$21.73 million $736,127
Sep 8, 8 AM $0.233
+0.55%
$21.62 million $751,906
Sep 8, 7 AM $0.232
-0.02%
$21.5 million $732,661
Sep 8, 6 AM $0.232
-1.28%
$21.51 million $744,612
Sep 8, 5 AM $0.235
-0.15%
$21.78 million $682,023
Sep 8, 4 AM $0.235
-0.07%
$21.82 million $673,982
Sep 8, 3 AM $0.235
+0.29%
$21.83 million $661,722
Sep 8, 2 AM $0.234
-0.46%
$21.77 million $620,576
Sep 8, 1 AM $0.235
-0.40%
$21.86 million $594,675
Sep 8, 12 AM $0.236
+0.70%
$21.95 million $616,566
Sep 7, 11 PM $0.235
+0.18%
$21.79 million $670,693
Sep 7, 10 PM $0.234
-0.25%
$21.76 million $739,777
Sep 7, 9 PM $0.235
-0.44%
$21.82 million $752,058
Sep 7, 8 PM $0.236
-0.23%
$21.91 million $757,050
Sep 7, 7 PM $0.237
-0.04%
$21.96 million $759,058
Sep 7, 6 PM $0.237
+0.15%
$21.97 million $752,797
Sep 7, 5 PM $0.236
+0.09%
$21.94 million $688,791
Sep 7, 4 PM $0.236
+0.87%
$21.92 million $694,728
Sep 7, 3 PM $0.234
-0.69%
$21.73 million $689,327
Sep 7, 2 PM $0.236
-0.09%
$21.89 million $654,119
Sep 7, 1 PM $0.236
-0.23%
$21.9 million $693,333
Sep 7, 12 PM $0.236
+0.30%
$21.96 million $686,155
Sep 7, 11 AM $0.236
+0.47%
$21.89 million $654,215
Sep 7, 10 AM $0.235
-0.10%
$21.79 million $630,853
Sep 7, 9 AM $0.235
-0.20%
$21.81 million $636,760
Sep 7, 8 AM $0.235
+0.15%
$21.85 million $617,557
Sep 7, 7 AM $0.235
-0.87%
$21.82 million $619,899
Sep 7, 6 AM $0.237
-0.27%
$22.02 million $573,004