Metal DAO Historical Data

MTL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.292
-0.27%
$ 26.05 million $ 1.37 million
Feb 16, 11 PM $ 0.293
+0.19%
$ 26.12 million $ 2.05 million
Feb 16, 10 PM $ 0.292
-0.26%
$ 26.07 million $ 2.05 million
Feb 16, 9 PM $ 0.293
+0.60%
$ 26.14 million $ 2.06 million
Feb 16, 8 PM $ 0.291
+0.55%
$ 25.98 million $ 2.03 million
Feb 16, 7 PM $ 0.29
+0.80%
$ 25.84 million $ 1.99 million
Feb 16, 6 PM $ 0.288
-0.42%
$ 25.63 million $ 1.99 million
Feb 16, 5 PM $ 0.289
+0.34%
$ 25.74 million $ 2 million
Feb 16, 4 PM $ 0.288
+0.27%
$ 25.66 million $ 2.02 million
Feb 16, 3 PM $ 0.287
-1.16%
$ 25.59 million $ 2.03 million
Feb 16, 2 PM $ 0.29
+0.59%
$ 25.89 million $ 2.18 million
Feb 16, 1 PM $ 0.289
-1.30%
$ 25.74 million $ 2.23 million
Feb 16, 12 PM $ 0.292
+0.89%
$ 26.08 million $ 2.23 million
Feb 16, 11 AM $ 0.29
-0.44%
$ 25.85 million $ 2.3 million
Feb 16, 10 AM $ 0.291
+0.29%
$ 25.96 million $ 2.31 million
Feb 16, 9 AM $ 0.29
+0.85%
$ 25.88 million $ 2.08 million
Feb 16, 8 AM $ 0.288
+0.35%
$ 25.67 million $ 2.05 million
Feb 16, 7 AM $ 0.287
-0.80%
$ 25.58 million $ 2.12 million
Feb 16, 6 AM $ 0.289
+0.64%
$ 25.78 million $ 2.12 million
Feb 16, 5 AM $ 0.287
-1.91%
$ 25.62 million $ 2.16 million
Feb 16, 4 AM $ 0.293
+1.08%
$ 26.12 million $ 2.4 million
Feb 16, 3 AM $ 0.29
+0.26%
$ 25.82 million $ 2.4 million
Feb 16, 2 AM $ 0.289
+0.45%
$ 25.77 million $ 2.44 million
Feb 16, 1 AM $ 0.288
-0.94%
$ 25.66 million $ 2.39 million
Feb 16, 12 AM $ 0.291
+1.42%
$ 25.9 million $ 2.34 million
Feb 15, 11 PM $ 0.286
-0.22%
$ 25.54 million $ 1.58 million
Feb 15, 10 PM $ 0.287
+0.27%
$ 25.6 million $ 1.67 million
Feb 15, 9 PM $ 0.286
+0.14%
$ 25.53 million $ 1.67 million
Feb 15, 8 PM $ 0.286
+0.49%
$ 25.49 million $ 1.68 million
Feb 15, 7 PM $ 0.285
-0.63%
$ 25.37 million $ 1.67 million
Feb 15, 6 PM $ 0.286
-0.27%
$ 25.53 million $ 1.66 million
Feb 15, 5 PM $ 0.287
-0.87%
$ 25.6 million $ 1.66 million
Feb 15, 4 PM $ 0.29
+0.10%
$ 25.82 million $ 1.64 million
Feb 15, 3 PM $ 0.289
-0.81%
$ 25.8 million $ 1.61 million
Feb 15, 2 PM $ 0.292
+0.69%
$ 26.01 million $ 1.6 million
Feb 15, 1 PM $ 0.29
-0.61%
$ 25.83 million $ 1.5 million
Feb 15, 12 PM $ 0.291
-2.04%
$ 25.99 million $ 1.45 million
Feb 15, 11 AM $ 0.298
-0.88%
$ 26.53 million $ 1.38 million
Feb 15, 10 AM $ 0.3
-0.35%
$ 26.76 million $ 1.34 million
Feb 15, 9 AM $ 0.301
+0.41%
$ 26.86 million $ 1.33 million
Feb 15, 8 AM $ 0.3
-0.67%
$ 26.75 million $ 1.41 million
Feb 15, 7 AM $ 0.302
+0.46%
$ 26.94 million $ 1.45 million
Feb 15, 6 AM $ 0.301
-0.77%
$ 26.8 million $ 1.52 million
Feb 15, 5 AM $ 0.303
-1.09%
$ 27.01 million $ 1.76 million
Feb 15, 4 AM $ 0.306
+0.35%
$ 27.31 million $ 1.65 million
Feb 15, 3 AM $ 0.305
+1.23%
$ 27.21 million $ 1.62 million
Feb 15, 2 AM $ 0.302
+0.49%
$ 26.88 million $ 1.6 million
Feb 15, 1 AM $ 0.3
+0.41%
$ 26.75 million $ 1.62 million
Feb 15, 12 AM $ 0.299
-0.32%
$ 26.65 million $ 1.56 million
Feb 14, 11 PM $ 0.3
-0.35%
$ 26.73 million $ 1.65 million