Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.237
-0.27%
$22.02 million $573,004
Sep 7, 5 AM $0.238
+0.24%
$22.08 million $556,460
Sep 7, 4 AM $0.237
+0.15%
$22.03 million $565,646
Sep 7, 3 AM $0.237
+0.24%
$21.99 million $587,733
Sep 7, 2 AM $0.236
+0.74%
$21.94 million $584,095
Sep 7, 1 AM $0.235
-0.56%
$21.78 million $571,058
Sep 7, 12 AM $0.236
-1.05%
$21.9 million $586,572
Sep 6, 11 PM $0.238
+1.16%
$22.13 million $524,324
Sep 6, 10 PM $0.236
-0.11%
$21.88 million $481,657
Sep 6, 9 PM $0.236
+0.02%
$21.9 million $468,311
Sep 6, 8 PM $0.236
+0.35%
$21.9 million $474,919
Sep 6, 7 PM $0.235
+0.02%
$21.82 million $480,474
Sep 6, 6 PM $0.235
+0.04%
$21.82 million $477,395
Sep 6, 5 PM $0.235
+0.05%
$21.81 million $488,953
Sep 6, 4 PM $0.235
+0.02%
$21.8 million $485,959
Sep 6, 3 PM $0.235
+0.03%
$21.8 million $495,734
Sep 6, 2 PM $0.235
-0.33%
$21.79 million $488,926
Sep 6, 1 PM $0.235
-0.06%
$21.86 million $461,183
Sep 6, 12 PM $0.236
-0.21%
$21.87 million $465,315
Sep 6, 11 AM $0.236
+0.36%
$21.92 million $439,515
Sep 6, 10 AM $0.235
-0.08%
$21.84 million $444,030
Sep 6, 9 AM $0.235
-0.04%
$21.86 million $450,590
Sep 6, 8 AM $0.235
-0.17%
$21.87 million $459,039
Sep 6, 7 AM $0.236
-0.46%
$21.9 million $486,188
Sep 6, 6 AM $0.237
-0.24%
$22.01 million $524,703
Sep 6, 5 AM $0.238
+0.60%
$22.06 million $514,774
Sep 6, 4 AM $0.236
-0.37%
$21.93 million $501,441
Sep 6, 3 AM $0.237
+0.33%
$22.01 million $465,546
Sep 6, 2 AM $0.236
+0.53%
$21.94 million $469,128
Sep 6, 1 AM $0.235
+0.88%
$21.82 million $520,572
Sep 6, 12 AM $0.233
+0.88%
$21.62 million $479,628
Sep 5, 11 PM $0.231
+0.74%
$21.43 million $475,968
Sep 5, 10 PM $0.229
+0.68%
$21.28 million $476,148
Sep 5, 9 PM $0.228
+0.58%
$21.13 million $473,584
Sep 5, 8 PM $0.226
+0.30%
$21.01 million $459,274
Sep 5, 7 PM $0.226
-0.10%
$20.94 million $457,813
Sep 5, 6 PM $0.226
-0.27%
$20.96 million $485,222
Sep 5, 5 PM $0.226
-0.10%
$21.02 million $483,667
Sep 5, 4 PM $0.227
-0.38%
$21.04 million $486,797
Sep 5, 3 PM $0.227
-0.40%
$21.12 million $502,521
Sep 5, 2 PM $0.228
+0.02%
$21.2 million $516,138
Sep 5, 1 PM $0.228
-0.31%
$21.2 million $505,803
Sep 5, 12 PM $0.229
+0.86%
$21.27 million $521,815
Sep 5, 11 AM $0.227
-0.53%
$21.08 million $657,398
Sep 5, 10 AM $0.228
+0.12%
$21.2 million $644,595
Sep 5, 9 AM $0.228
-0.18%
$21.17 million $625,088
Sep 5, 8 AM $0.228
+0.29%
$21.21 million $612,909
Sep 5, 7 AM $0.228
+0.44%
$21.15 million $593,406
Sep 5, 6 AM $0.227
+0.19%
$21.05 million $556,605
Sep 5, 5 AM $0.226
+0.30%
$21.01 million $552,236