Metal DAO Historical Data

MTL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.299
-0.32%
$ 26.65 million $ 1.56 million
Feb 14, 11 PM $ 0.3
-0.35%
$ 26.73 million $ 1.65 million
Feb 14, 10 PM $ 0.301
+0.27%
$ 26.82 million $ 1.56 million
Feb 14, 9 PM $ 0.3
+0.16%
$ 26.75 million $ 1.64 million
Feb 14, 8 PM $ 0.3
-0.67%
$ 26.71 million $ 1.65 million
Feb 14, 7 PM $ 0.302
-0.10%
$ 26.89 million $ 1.66 million
Feb 14, 6 PM $ 0.302
+0.98%
$ 26.92 million $ 1.68 million
Feb 14, 5 PM $ 0.299
+0.87%
$ 26.65 million $ 1.68 million
Feb 14, 4 PM $ 0.296
+0.77%
$ 26.43 million $ 1.57 million
Feb 14, 3 PM $ 0.294
-0.25%
$ 26.22 million $ 1.63 million
Feb 14, 2 PM $ 0.295
+0.59%
$ 26.29 million $ 1.95 million
Feb 14, 1 PM $ 0.293
-0.20%
$ 26.13 million $ 1.99 million
Feb 14, 12 PM $ 0.294
-0.48%
$ 26.19 million $ 1.96 million
Feb 14, 11 AM $ 0.295
+0.89%
$ 26.31 million $ 1.94 million
Feb 14, 10 AM $ 0.293
-0.28%
$ 26.08 million $ 2.01 million
Feb 14, 9 AM $ 0.293
+0.53%
$ 26.14 million $ 2.14 million
Feb 14, 8 AM $ 0.292
-2.35%
$ 26.01 million $ 2.34 million
Feb 14, 7 AM $ 0.299
-0.42%
$ 26.64 million $ 2.51 million
Feb 14, 6 AM $ 0.3
+3.26%
$ 26.75 million $ 2.57 million
Feb 14, 5 AM $ 0.291
+1.40%
$ 25.9 million $ 2.38 million
Feb 14, 4 AM $ 0.287
-0.42%
$ 25.55 million $ 2.51 million
Feb 14, 3 AM $ 0.288
+0.18%
$ 25.66 million $ 2.57 million
Feb 14, 2 AM $ 0.287
-0.26%
$ 25.61 million $ 2.57 million
Feb 14, 1 AM $ 0.288
-0.08%
$ 25.68 million $ 2.57 million
Feb 14, 12 AM $ 0.288
+0.16%
$ 25.7 million $ 2.57 million
Feb 13, 11 PM $ 0.288
-0.29%
$ 25.66 million $ 2.51 million
Feb 13, 10 PM $ 0.289
+0.07%
$ 25.73 million $ 2.49 million
Feb 13, 9 PM $ 0.288
-0.09%
$ 25.71 million $ 2.4 million
Feb 13, 8 PM $ 0.289
-0.35%
$ 25.73 million $ 2.39 million
Feb 13, 7 PM $ 0.29
-0.27%
$ 25.83 million $ 2.37 million
Feb 13, 6 PM $ 0.29
+0.28%
$ 25.89 million $ 2.37 million
Feb 13, 5 PM $ 0.29
+0.59%
$ 25.82 million $ 2.36 million
Feb 13, 4 PM $ 0.288
+0.76%
$ 25.69 million $ 1.84 million
Feb 13, 3 PM $ 0.286
+0.58%
$ 25.47 million $ 2.32 million
Feb 13, 2 PM $ 0.284
+1.23%
$ 25.33 million $ 2.48 million
Feb 13, 1 PM $ 0.281
-0.80%
$ 25.02 million $ 1.97 million
Feb 13, 12 PM $ 0.283
-0.49%
$ 25.22 million $ 2.49 million
Feb 13, 11 AM $ 0.284
+0.19%
$ 25.35 million $ 2.54 million
Feb 13, 10 AM $ 0.284
-0.60%
$ 25.3 million $ 2.47 million
Feb 13, 9 AM $ 0.285
-0.42%
$ 25.4 million $ 2.31 million
Feb 13, 8 AM $ 0.287
+0.39%
$ 25.56 million $ 1.58 million
Feb 13, 7 AM $ 0.286
-0.42%
$ 25.46 million $ 1.56 million
Feb 13, 6 AM $ 0.287
+2.25%
$ 25.57 million $ 1.08 million
Feb 13, 5 AM $ 0.28
+0.05%
$ 25.01 million $ 981,753
Feb 13, 4 AM $ 0.28
+1.46%
$ 24.99 million $ 1.07 million
Feb 13, 3 AM $ 0.276
+0.55%
$ 24.63 million $ 990,731
Feb 13, 2 AM $ 0.275
-0.70%
$ 24.5 million $ 992,658
Feb 13, 1 AM $ 0.277
+0.34%
$ 24.67 million $ 982,409
Feb 13, 12 AM $ 0.276
-0.15%
$ 24.59 million $ 977,530
Feb 12, 11 PM $ 0.276
+0.41%
$ 24.62 million $ 975,335