Metal DAO Historical Data

MTL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 3.26
-7.45%
$ 217.36 million $ 21.65 million
Oct 14, 2021 $ 3.53
+2.12%
$ 234.82 million $ 16.34 million
Oct 13, 2021 $ 3.45
+2.74%
$ 229.9 million $ 16.65 million
Oct 12, 2021 $ 3.37
-3.88%
$ 224.09 million $ 31.63 million
Oct 11, 2021 $ 3.5
-3.18%
$ 233.25 million $ 10.12 million
Oct 10, 2021 $ 3.62
+4.27%
$ 240.89 million $ 32.14 million
Oct 9, 2021 $ 3.47
-4.59%
$ 231.02 million $ 27.25 million
Oct 8, 2021 $ 3.64
+5.47%
$ 242.11 million $ 14.76 million
Oct 7, 2021 $ 3.45
-2.45%
$ 229.53 million $ 15.75 million
Oct 6, 2021 $ 3.53
+1.50%
$ 235.25 million $ 49.18 million
Oct 5, 2021 $ 3.48
+2.96%
$ 231.77 million $ 16.06 million
Oct 4, 2021 $ 3.38
+2.63%
$ 225.05 million $ 27.75 million
Oct 3, 2021 $ 3.29
+2.18%
$ 219.3 million $ 14.24 million
Oct 2, 2021 $ 3.22
+1.35%
$ 214.68 million $ 15.55 million
Oct 1, 2021 $ 3.18
+9.29%
$ 211.62 million $ 21.15 million
Sep 30, 2021 $ 2.91
+7.05%
$ 193.56 million $ 12.04 million
Sep 29, 2021 $ 2.72
+0.58%
$ 180.87 million $ 10.22 million
Sep 28, 2021 $ 2.7
-1.03%
$ 179.72 million $ 16.94 million
Sep 27, 2021 $ 2.73
-2.55%
$ 181.57 million $ 11.84 million
Sep 26, 2021 $ 2.8
-4.01%
$ 186.31 million $ 8.77 million
Sep 25, 2021 $ 2.91
+2.30%
$ 194.06 million $ 16.6 million
Sep 24, 2021 $ 2.85
-8.97%
$ 189.69 million $ 12.83 million
Sep 23, 2021 $ 3.13
+1.16%
$ 208.43 million $ 8.52 million
Sep 22, 2021 $ 3.09
+9.92%
$ 206.02 million $ 20.4 million
Sep 21, 2021 $ 2.81
-6.04%
$ 187.36 million $ 39.48 million
Sep 20, 2021 $ 3
-17.64%
$ 199.47 million $ 21.29 million
Sep 19, 2021 $ 3.64
+3.31%
$ 242.07 million $ 31.01 million
Sep 18, 2021 $ 3.52
+3.12%
$ 234.31 million $ 10.15 million
Sep 17, 2021 $ 3.41
-0.42%
$ 227.18 million $ 25.36 million
Sep 16, 2021 $ 3.43
-2.74%
$ 228.14 million $ 8.58 million
Sep 15, 2021 $ 3.52
+5.69%
$ 234.57 million $ 15.03 million
Sep 14, 2021 $ 3.33
+3.78%
$ 221.98 million $ 6.75 million
Sep 13, 2021 $ 3.21
-6.08%
$ 213.84 million $ 7.85 million
Sep 12, 2021 $ 3.42
+2.21%
$ 227.7 million $ 7.19 million
Sep 11, 2021 $ 3.35
+4.23%
$ 222.82 million $ 8.5 million
Sep 10, 2021 $ 3.21
-8.09%
$ 213.77 million $ 11.91 million
Sep 9, 2021 $ 3.49
+3.61%
$ 232.47 million $ 12.53 million
Sep 8, 2021 $ 3.37
+3.96%
$ 224.37 million $ 28.05 million
Sep 7, 2021 $ 3.24
-20.72%
$ 215.69 million $ 43.65 million
Sep 6, 2021 $ 4.08
-1.24%
$ 271.86 million $ 16.4 million
Sep 5, 2021 $ 4.14
-0.74%
$ 275.39 million $ 17.51 million
Sep 4, 2021 $ 4.17
-2.23%
$ 277.4 million $ 18.34 million
Sep 3, 2021 $ 4.26
-0.91%
$ 283.6 million $ 24.37 million
Sep 2, 2021 $ 4.3
-7.05%
$ 286.25 million $ 39.79 million
Sep 1, 2021 $ 4.62
-3.64%
$ 307.82 million $ 205.61 million
Aug 31, 2021 $ 4.79
+78.23%
$ 319.09 million $ 357.47 million
Aug 30, 2021 $ 2.69
-3.82%
$ 179.03 million $ 8.42 million
Aug 29, 2021 $ 2.8
-0.68%
$ 186.15 million $ 5.77 million
Aug 28, 2021 $ 2.81
-0.98%
$ 187.43 million $ 7.25 million
Aug 27, 2021 $ 2.84
+4.92%
$ 189.26 million $ 18.26 million