Metal DAO Historical Data

MTL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.276
+0.41%
$ 24.62 million $ 975,335
Feb 12, 10 PM $ 0.275
+0.09%
$ 24.52 million $ 991,012
Feb 12, 9 PM $ 0.275
+0.48%
$ 24.5 million $ 994,099
Feb 12, 8 PM $ 0.274
+0.21%
$ 24.39 million $ 1.01 million
Feb 12, 7 PM $ 0.273
+0.90%
$ 24.34 million $ 868,503
Feb 12, 6 PM $ 0.271
+0.25%
$ 24.12 million $ 1.05 million
Feb 12, 5 PM $ 0.27
-0.67%
$ 24.06 million $ 953,833
Feb 12, 4 PM $ 0.272
-1.98%
$ 24.21 million $ 1.19 million
Feb 12, 3 PM $ 0.277
-0.24%
$ 24.72 million $ 1.14 million
Feb 12, 2 PM $ 0.278
+0.83%
$ 24.73 million $ 1.16 million
Feb 12, 1 PM $ 0.276
-0.07%
$ 24.58 million $ 1.18 million
Feb 12, 12 PM $ 0.276
-1.44%
$ 24.58 million $ 982,732
Feb 12, 11 AM $ 0.28
-0.51%
$ 24.94 million $ 955,880
Feb 12, 10 AM $ 0.281
+1.11%
$ 25.07 million $ 946,224
Feb 12, 9 AM $ 0.278
+0.85%
$ 24.8 million $ 924,206
Feb 12, 8 AM $ 0.276
-0.21%
$ 24.59 million $ 906,629
Feb 12, 7 AM $ 0.276
-0.20%
$ 24.64 million $ 909,048
Feb 12, 6 AM $ 0.276
+0.24%
$ 24.61 million $ 903,994
Feb 12, 5 AM $ 0.275
+0.85%
$ 24.49 million $ 884,881
Feb 12, 4 AM $ 0.272
-1.25%
$ 24.28 million $ 907,834
Feb 12, 3 AM $ 0.276
+1.81%
$ 24.59 million $ 1.12 million
Feb 12, 2 AM $ 0.271
-0.15%
$ 24.12 million $ 1.09 million
Feb 12, 1 AM $ 0.271
-1.52%
$ 24.16 million $ 1.08 million
Feb 12, 12 AM $ 0.275
+1.44%
$ 24.54 million $ 1.09 million
Feb 11, 11 PM $ 0.271
-0.20%
$ 24.22 million $ 853,212
Feb 11, 10 PM $ 0.272
+0.51%
$ 24.24 million $ 849,434
Feb 11, 9 PM $ 0.271
+0.87%
$ 24.12 million $ 848,436
Feb 11, 8 PM $ 0.268
+0.62%
$ 23.91 million $ 822,395
Feb 11, 7 PM $ 0.267
-1.05%
$ 23.76 million $ 794,798
Feb 11, 6 PM $ 0.269
+0.72%
$ 24.01 million $ 763,470
Feb 11, 5 PM $ 0.267
+1.32%
$ 23.84 million $ 678,958
Feb 11, 4 PM $ 0.264
-0.04%
$ 23.53 million $ 647,033
Feb 11, 3 PM $ 0.264
-0.07%
$ 23.56 million $ 672,253
Feb 11, 2 PM $ 0.264
-0.91%
$ 23.57 million $ 858,957
Feb 11, 1 PM $ 0.267
+0.12%
$ 23.78 million $ 836,425
Feb 11, 12 PM $ 0.266
+1.35%
$ 23.75 million $ 798,443
Feb 11, 11 AM $ 0.263
+1.40%
$ 23.47 million $ 774,759
Feb 11, 10 AM $ 0.259
-0.79%
$ 23.11 million $ 608,509
Feb 11, 9 AM $ 0.261
+0.18%
$ 23.3 million $ 657,265
Feb 11, 8 AM $ 0.261
-0.41%
$ 23.25 million $ 655,202
Feb 11, 7 AM $ 0.262
+0.27%
$ 23.35 million $ 716,054
Feb 11, 6 AM $ 0.261
-1.64%
$ 23.29 million $ 747,848
Feb 11, 5 AM $ 0.266
-0.61%
$ 23.67 million $ 747,846
Feb 11, 4 AM $ 0.267
-1.44%
$ 23.77 million $ 734,817
Feb 11, 3 AM $ 0.271
-0.34%
$ 24.13 million $ 720,548
Feb 11, 2 AM $ 0.272
-0.08%
$ 24.21 million $ 761,484
Feb 11, 1 AM $ 0.272
+0.41%
$ 24.18 million $ 795,640
Feb 11, 12 AM $ 0.271
-0.67%
$ 24.13 million $ 812,931
Feb 10, 11 PM $ 0.272
+0.76%
$ 24.29 million $ 943,991
Feb 10, 10 PM $ 0.27
-0.43%
$ 24.11 million $ 970,744