Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.226
+0.30%
$21.01 million $552,236
Sep 5, 4 AM $0.226
-0.61%
$20.95 million $551,979
Sep 5, 3 AM $0.227
-0.18%
$21.08 million $561,908
Sep 5, 2 AM $0.227
+0.53%
$21.11 million $554,517
Sep 5, 1 AM $0.226
+0.63%
$21 million $501,442
Sep 5, 12 AM $0.225
+0.14%
$20.87 million $521,042
Sep 4, 11 PM $0.224
+0.72%
$20.84 million $539,870
Sep 4, 10 PM $0.223
+0.22%
$20.69 million $521,583
Sep 4, 9 PM $0.222
+0.28%
$20.64 million $536,264
Sep 4, 8 PM $0.222
-0.21%
$20.58 million $544,088
Sep 4, 7 PM $0.222
+0.03%
$20.63 million $537,140
Sep 4, 6 PM $0.222
+0.07%
$20.62 million $511,671
Sep 4, 5 PM $0.222
-0.51%
$20.61 million $531,783
Sep 4, 4 PM $0.223
+0.22%
$20.71 million $571,097
Sep 4, 3 PM $0.223
+0.69%
$20.67 million $562,144
Sep 4, 2 PM $0.221
-0.10%
$20.53 million $686,238
Sep 4, 1 PM $0.221
+0.71%
$20.55 million $714,095
Sep 4, 12 PM $0.22
-1.18%
$20.4 million $696,056
Sep 4, 11 AM $0.222
+0.02%
$20.65 million $572,955
Sep 4, 10 AM $0.222
+0.00%
$20.64 million $593,651
Sep 4, 9 AM $0.222
+0.03%
$20.64 million $618,166
Sep 4, 8 AM $0.222
+0.78%
$20.63 million $617,788
Sep 4, 7 AM $0.22
-0.12%
$20.47 million $610,647
Sep 4, 6 AM $0.221
+0.25%
$20.5 million $605,910
Sep 4, 5 AM $0.22
-0.19%
$20.45 million $599,828
Sep 4, 4 AM $0.221
-0.09%
$20.49 million $608,933
Sep 4, 3 AM $0.221
-0.10%
$20.5 million $613,869
Sep 4, 2 AM $0.221
+0.13%
$20.52 million $616,182
Sep 4, 1 AM $0.221
-0.40%
$20.49 million $629,472
Sep 4, 12 AM $0.222
-0.49%
$20.57 million $633,987
Sep 3, 11 PM $0.223
+0.48%
$20.67 million $778,410
Sep 3, 10 PM $0.222
-0.29%
$20.57 million $771,445
Sep 3, 9 PM $0.222
+0.18%
$20.63 million $764,043
Sep 3, 8 PM $0.222
-0.39%
$20.59 million $763,972
Sep 3, 7 PM $0.223
-0.74%
$20.67 million $806,190
Sep 3, 6 PM $0.224
-0.62%
$20.83 million $807,761
Sep 3, 5 PM $0.226
-1.00%
$20.96 million $777,835
Sep 3, 4 PM $0.228
-1.84%
$21.17 million $747,716
Sep 3, 3 PM $0.232
+1.01%
$21.58 million $749,143
Sep 3, 2 PM $0.23
+2.46%
$21.36 million $641,000
Sep 3, 1 PM $0.224
+1.56%
$20.84 million $608,498
Sep 3, 12 PM $0.221
+1.59%
$20.53 million $634,777
Sep 3, 11 AM $0.218
+1.48%
$20.21 million $616,553
Sep 3, 10 AM $0.214
-0.13%
$19.91 million $606,813
Sep 3, 9 AM $0.215
-0.41%
$19.94 million $639,009
Sep 3, 8 AM $0.216
+0.45%
$20.02 million $648,464
Sep 3, 7 AM $0.215
+0.09%
$19.93 million $663,358
Sep 3, 6 AM $0.214
+0.17%
$19.91 million $661,483
Sep 3, 5 AM $0.214
-0.29%
$19.88 million $666,252
Sep 3, 4 AM $0.215
+0.02%
$19.94 million $680,728