Metal DAO Historical Data

MTL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 2.71
-7.59%
$ 180.36 million $ 15.24 million
Aug 25, 2021 $ 2.93
+4.09%
$ 195.17 million $ 17.87 million
Aug 24, 2021 $ 2.82
-7.43%
$ 187.5 million $ 26.3 million
Aug 23, 2021 $ 3.04
+3.92%
$ 202.55 million $ 25.42 million
Aug 22, 2021 $ 2.93
+0.22%
$ 194.88 million $ 18.38 million
Aug 21, 2021 $ 2.92
-1.60%
$ 194.41 million $ 16.11 million
Aug 20, 2021 $ 2.97
+2.04%
$ 197.57 million $ 16.39 million
Aug 19, 2021 $ 2.91
+8.54%
$ 193.56 million $ 27.2 million
Aug 18, 2021 $ 2.68
-1.56%
$ 178.38 million $ 19.16 million
Aug 17, 2021 $ 2.72
-9.25%
$ 181.2 million $ 17.55 million
Aug 16, 2021 $ 3
-4.94%
$ 199.66 million $ 19.3 million
Aug 15, 2021 $ 3.15
+1.99%
$ 210.02 million $ 25.92 million
Aug 14, 2021 $ 3.09
+5.24%
$ 205.9 million $ 49.4 million
Aug 13, 2021 $ 2.94
+6.06%
$ 195.62 million $ 20.46 million
Aug 12, 2021 $ 2.77
-5.52%
$ 184.44 million $ 41.92 million
Aug 11, 2021 $ 2.92
+23.16%
$ 194.61 million $ 103.84 million
Aug 10, 2021 $ 2.37
-2.15%
$ 158.02 million $ 20.93 million
Aug 8, 2021 $ 2.3
+4.59%
$ 153.26 million $ 31.19 million
Aug 7, 2021 $ 2.2
+5.45%
$ 146.54 million $ 26.09 million
Aug 6, 2021 $ 2.09
+1.87%
$ 138.96 million $ 25.38 million
Aug 5, 2021 $ 2.05
+2.29%
$ 136.42 million $ 23.22 million
Aug 4, 2021 $ 1.92
-0.73%
$ 127.63 million $ 19.3 million
Aug 3, 2021 $ 1.93
-3.00%
$ 128.56 million $ 29.2 million
Aug 2, 2021 $ 1.99
-0.64%
$ 132.54 million $ 31.65 million
Aug 1, 2021 $ 2
-12.42%
$ 133.39 million $ 37.97 million
Jul 30, 2021 $ 1.96
+7.16%
$ 130.28 million $ 39.38 million
Jul 29, 2021 $ 1.83
+5.60%
$ 121.57 million $ 31.62 million
Jul 28, 2021 $ 1.73
-0.06%
$ 115.11 million $ 16.73 million
Jul 27, 2021 $ 1.73
+2.70%
$ 115.03 million $ 11.69 million
Jul 26, 2021 $ 1.68
+0.30%
$ 112.02 million $ 15.98 million
Jul 25, 2021 $ 1.68
+3.63%
$ 111.71 million $ 13.21 million
Jul 24, 2021 $ 1.62
+2.61%
$ 107.76 million $ 13.66 million
Jul 23, 2021 $ 1.58
+6.64%
$ 105.09 million $ 12.26 million
Jul 22, 2021 $ 1.48
+5.49%
$ 98.52 million $ 15.4 million
Jul 21, 2021 $ 1.4
+7.75%
$ 93.36 million $ 8.13 million
Jul 20, 2021 $ 1.3
-6.74%
$ 86.65 million $ 9.56 million
Jul 19, 2021 $ 1.4
-6.94%
$ 93.01 million $ 6.25 million
Jul 18, 2021 $ 1.5
-3.77%
$ 99.96 million $ 5.76 million
Jul 17, 2021 $ 1.56
+7.90%
$ 103.96 million $ 8.81 million
Jul 16, 2021 $ 1.45
-9.48%
$ 96.37 million $ 7.76 million
Jul 15, 2021 $ 1.6
-6.69%
$ 106.22 million $ 9.3 million
Jul 14, 2021 $ 1.71
-6.64%
$ 113.96 million $ 14.07 million
Jul 13, 2021 $ 1.83
-10.75%
$ 122.04 million $ 24.09 million
Jul 12, 2021 $ 2.05
+26.00%
$ 136.19 million $ 46.69 million
Jul 11, 2021 $ 1.62
+6.00%
$ 108.08 million $ 11.04 million
Jul 10, 2021 $ 1.53
-3.14%
$ 101.97 million $ 6.36 million
Jul 9, 2021 $ 1.58
+0.37%
$ 105.36 million $ 6.89 million
Jul 8, 2021 $ 1.58
-12.70%
$ 104.92 million $ 6.7 million
Jul 7, 2021 $ 1.79
-0.42%
$ 119.46 million $ 6.55 million
Jul 6, 2021 $ 1.8
+1.03%
$ 119.84 million $ 7.76 million