Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.215
+0.02%
$19.94 million $680,728
Sep 3, 3 AM $0.215
-0.41%
$19.94 million $664,741
Sep 3, 2 AM $0.216
+0.11%
$20.02 million $671,798
Sep 3, 1 AM $0.216
-0.19%
$20.04 million $658,955
Sep 3, 12 AM $0.216
+2.20%
$20.08 million $648,704
Sep 2, 11 PM $0.212
-0.30%
$19.64 million $484,386
Sep 2, 10 PM $0.212
+0.29%
$19.7 million $476,880
Sep 2, 9 PM $0.212
-0.13%
$19.65 million $463,418
Sep 2, 8 PM $0.212
-1.01%
$19.68 million $458,358
Sep 2, 7 PM $0.214
-0.05%
$19.88 million $417,498
Sep 2, 6 PM $0.214
-0.16%
$19.89 million $419,804
Sep 2, 5 PM $0.215
-0.41%
$19.92 million $437,086
Sep 2, 4 PM $0.215
+0.01%
$20 million $430,844
Sep 2, 3 PM $0.215
+0.15%
$19.99 million $431,843
Sep 2, 2 PM $0.215
-0.37%
$19.95 million $424,476
Sep 2, 1 PM $0.216
+0.41%
$20.03 million $433,162
Sep 2, 12 PM $0.215
-0.54%
$19.96 million $416,604
Sep 2, 11 AM $0.216
+0.91%
$20.07 million $422,431
Sep 2, 10 AM $0.214
-0.08%
$19.89 million $425,429
Sep 2, 9 AM $0.214
-0.19%
$19.9 million $388,719
Sep 2, 8 AM $0.215
-0.76%
$19.94 million $396,478
Sep 2, 7 AM $0.216
-0.33%
$20.09 million $443,916
Sep 2, 6 AM $0.217
+0.50%
$20.16 million $497,144
Sep 2, 5 AM $0.216
+0.30%
$20.06 million $490,157
Sep 2, 4 AM $0.215
+0.07%
$20 million $490,781
Sep 2, 3 AM $0.215
+0.16%
$19.98 million $503,796
Sep 2, 2 AM $0.215
+0.79%
$19.95 million $513,107
Sep 2, 1 AM $0.213
-0.79%
$19.8 million $514,677
Sep 2, 12 AM $0.215
-0.36%
$19.95 million $511,922
Sep 1, 11 PM $0.216
+0.37%
$20.03 million $528,887
Sep 1, 10 PM $0.215
-0.34%
$19.95 million $539,949
Sep 1, 9 PM $0.216
+0.25%
$20.02 million $541,870
Sep 1, 8 PM $0.215
-0.04%
$19.94 million $538,419
Sep 1, 7 PM $0.215
+0.02%
$19.95 million $535,257
Sep 1, 6 PM $0.215
-0.03%
$19.94 million $551,704
Sep 1, 5 PM $0.215
-0.42%
$19.95 million $535,521
Sep 1, 4 PM $0.216
-0.59%
$20.03 million $524,299
Sep 1, 3 PM $0.217
+0.06%
$20.15 million $514,751
Sep 1, 2 PM $0.216
+0.29%
$20.1 million $524,486
Sep 1, 1 PM $0.216
+0.20%
$20.04 million $541,242
Sep 1, 12 PM $0.215
-1.03%
$20 million $554,661
Sep 1, 11 AM $0.218
+0.53%
$20.21 million $545,294
Sep 1, 10 AM $0.216
-0.22%
$20.1 million $542,207
Sep 1, 9 AM $0.217
+0.30%
$20.14 million $539,065
Sep 1, 8 AM $0.216
-2.19%
$20.08 million $531,599
Sep 1, 7 AM $0.221
-1.43%
$20.53 million $479,902
Sep 1, 6 AM $0.224
-0.15%
$20.83 million $431,251
Sep 1, 5 AM $0.225
-0.67%
$20.86 million $439,965
Sep 1, 4 AM $0.226
+2.62%
$21 million $459,817
Sep 1, 3 AM $0.22
-7.27%
$20.44 million $531,918