Metal DAO Historical Data

MTL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.272
+0.76%
$ 24.29 million $ 943,991
Feb 10, 10 PM $ 0.27
-0.43%
$ 24.11 million $ 970,744
Feb 10, 9 PM $ 0.272
-0.28%
$ 24.21 million $ 999,964
Feb 10, 8 PM $ 0.272
-0.45%
$ 24.28 million $ 1.03 million
Feb 10, 7 PM $ 0.274
+0.51%
$ 24.39 million $ 1.05 million
Feb 10, 6 PM $ 0.272
-0.95%
$ 24.27 million $ 1.07 million
Feb 10, 5 PM $ 0.275
+1.54%
$ 24.5 million $ 953,253
Feb 10, 4 PM $ 0.271
-0.04%
$ 24.13 million $ 958,789
Feb 10, 3 PM $ 0.27
+0.30%
$ 24.1 million $ 1.1 million
Feb 10, 2 PM $ 0.269
+0.55%
$ 24.02 million $ 1.11 million
Feb 10, 1 PM $ 0.268
-0.09%
$ 23.89 million $ 1.14 million
Feb 10, 12 PM $ 0.268
+0.60%
$ 23.96 million $ 991,270
Feb 10, 11 AM $ 0.267
-0.42%
$ 23.77 million $ 1.16 million
Feb 10, 10 AM $ 0.268
+0.42%
$ 23.86 million $ 1.18 million
Feb 10, 9 AM $ 0.267
-0.67%
$ 23.77 million $ 1.16 million
Feb 10, 8 AM $ 0.268
+0.14%
$ 23.93 million $ 1.21 million
Feb 10, 7 AM $ 0.268
-0.04%
$ 23.9 million $ 1.13 million
Feb 10, 6 AM $ 0.268
-1.68%
$ 23.91 million $ 1.11 million
Feb 10, 5 AM $ 0.273
-0.97%
$ 24.31 million $ 985,408
Feb 10, 4 AM $ 0.275
-0.02%
$ 24.5 million $ 998,114
Feb 10, 3 AM $ 0.275
-0.80%
$ 24.3 million $ 1.11 million
Feb 10, 2 AM $ 0.278
-0.33%
$ 24.76 million $ 936,831
Feb 10, 1 AM $ 0.279
+0.45%
$ 24.84 million $ 917,113
Feb 10, 12 AM $ 0.277
+0.19%
$ 24.73 million $ 912,627
Feb 9, 11 PM $ 0.277
-0.20%
$ 24.68 million $ 934,731
Feb 9, 10 PM $ 0.277
-0.33%
$ 24.73 million $ 970,981
Feb 9, 9 PM $ 0.278
-0.21%
$ 24.81 million $ 943,088
Feb 9, 8 PM $ 0.279
-0.27%
$ 24.86 million $ 1.03 million
Feb 9, 7 PM $ 0.28
+0.60%
$ 24.93 million $ 927,823
Feb 9, 6 PM $ 0.278
+0.07%
$ 24.78 million $ 915,175
Feb 9, 5 PM $ 0.278
+0.56%
$ 24.76 million $ 895,728
Feb 9, 4 PM $ 0.276
+1.26%
$ 24.62 million $ 891,926
Feb 9, 3 PM $ 0.273
+0.84%
$ 24.32 million $ 911,968
Feb 9, 2 PM $ 0.272
+0.87%
$ 24.22 million $ 978,829
Feb 9, 1 PM $ 0.268
-0.30%
$ 23.92 million $ 933,919
Feb 9, 12 PM $ 0.269
+0.61%
$ 23.99 million $ 1 million
Feb 9, 11 AM $ 0.268
+0.42%
$ 23.85 million $ 1.01 million
Feb 9, 10 AM $ 0.266
-2.07%
$ 23.75 million $ 998,943
Feb 9, 9 AM $ 0.272
-0.20%
$ 24.25 million $ 940,386
Feb 9, 8 AM $ 0.273
-1.17%
$ 24.3 million $ 909,682
Feb 9, 7 AM $ 0.276
-0.43%
$ 24.59 million $ 961,905
Feb 9, 6 AM $ 0.277
-0.16%
$ 24.69 million $ 978,967
Feb 9, 5 AM $ 0.277
-0.12%
$ 24.73 million $ 988,051
Feb 9, 4 AM $ 0.278
+0.58%
$ 24.76 million $ 988,223
Feb 9, 3 AM $ 0.276
+0.30%
$ 24.62 million $ 1.12 million
Feb 9, 2 AM $ 0.275
+0.23%
$ 24.55 million $ 1.16 million
Feb 9, 1 AM $ 0.275
+0.47%
$ 24.49 million $ 1.55 million
Feb 9, 12 AM $ 0.273
-0.16%
$ 24.37 million $ 1.51 million
Feb 8, 11 PM $ 0.274
-0.28%
$ 24.42 million $ 1.59 million
Feb 8, 10 PM $ 0.275
+0.47%
$ 24.48 million $ 1.61 million