Metal DAO Historical Data

MTL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 1.78
-4.55%
$ 118.62 million $ 9.29 million
Jul 4, 2021 $ 1.87
+0.52%
$ 124.21 million $ 8.32 million
Jul 3, 2021 $ 1.85
+6.61%
$ 123.51 million $ 10.45 million
Jul 2, 2021 $ 1.74
+6.84%
$ 115.94 million $ 17.77 million
Jul 1, 2021 $ 1.63
-7.21%
$ 108.48 million $ 9.32 million
Jun 30, 2021 $ 1.76
+12.32%
$ 116.91 million $ 25.73 million
Jun 29, 2021 $ 1.56
+7.28%
$ 104.06 million $ 10.3 million
Jun 28, 2021 $ 1.46
+9.01%
$ 97.02 million $ 6.2 million
Jun 27, 2021 $ 1.34
+7.09%
$ 89.01 million $ 10.8 million
Jun 26, 2021 $ 1.25
-1.12%
$ 82.97 million $ 9.92 million
Jun 25, 2021 $ 1.26
-3.44%
$ 83.97 million $ 24.38 million
Jun 24, 2021 $ 1.31
+14.10%
$ 86.92 million $ 22.75 million
Jun 23, 2021 $ 1.14
+9.70%
$ 76.22 million $ 11.19 million
Jun 22, 2021 $ 1.04
-9.96%
$ 69.58 million $ 20.47 million
Jun 21, 2021 $ 1.16
-31.43%
$ 77.2 million $ 15.45 million
Jun 20, 2021 $ 1.69
-3.90%
$ 112.51 million $ 12.46 million
Jun 19, 2021 $ 1.76
-4.41%
$ 117.08 million $ 7.79 million
Jun 18, 2021 $ 1.84
-10.29%
$ 122.46 million $ 9.65 million
Jun 17, 2021 $ 2.05
-0.42%
$ 136.47 million $ 8.68 million
Jun 16, 2021 $ 2.06
-5.53%
$ 137.02 million $ 10.22 million
Jun 15, 2021 $ 2.18
-2.67%
$ 145.01 million $ 10.64 million
Jun 14, 2021 $ 2.23
+2.33%
$ 148.8 million $ 22.33 million
Jun 13, 2021 $ 2.18
+3.95%
$ 145.36 million $ 9.81 million
Jun 12, 2021 $ 2.1
-7.09%
$ 139.8 million $ 14.17 million
Jun 11, 2021 $ 2.26
-13.77%
$ 150.52 million $ 20.94 million
Jun 10, 2021 $ 2.62
+3.15%
$ 174.74 million $ 24.55 million
Jun 9, 2021 $ 2.54
-4.09%
$ 169.4 million $ 20.25 million
Jun 8, 2021 $ 2.65
-7.69%
$ 176.47 million $ 42.39 million
Jun 7, 2021 $ 2.89
+17.47%
$ 192.22 million $ 107.48 million
Jun 6, 2021 $ 2.45
+10.67%
$ 163.38 million $ 63.52 million
Jun 5, 2021 $ 2.22
-2.34%
$ 147.65 million $ 6.21 million
Jun 4, 2021 $ 2.27
-7.96%
$ 151.36 million $ 7.26 million
Jun 3, 2021 $ 2.47
+2.51%
$ 164.49 million $ 7.02 million
Jun 2, 2021 $ 2.41
+8.45%
$ 160.55 million $ 10.03 million
Jun 1, 2021 $ 2.22
-1.39%
$ 148 million $ 5.13 million
May 30, 2021 $ 2.13
-0.19%
$ 142.13 million $ 6.4 million
May 29, 2021 $ 2.14
-5.97%
$ 142.35 million $ 7.68 million
May 28, 2021 $ 2.27
-9.73%
$ 151.38 million $ 8.65 million
May 27, 2021 $ 2.52
-4.28%
$ 167.76 million $ 8.56 million
May 26, 2021 $ 2.63
+8.66%
$ 175.27 million $ 13.33 million
May 25, 2021 $ 2.42
+1.54%
$ 161.33 million $ 16.51 million
May 24, 2021 $ 2.39
+12.29%
$ 158.87 million $ 16.91 million
May 23, 2021 $ 2.13
-18.47%
$ 141.54 million $ 12.46 million
May 22, 2021 $ 2.61
+0.13%
$ 173.61 million $ 27.07 million
May 21, 2021 $ 2.61
+0.86%
$ 173.57 million $ 26.46 million
May 20, 2021 $ 2.58
+19.33%
$ 172.1 million $ 18.24 million
May 19, 2021 $ 2.16
-30.97%
$ 144.13 million $ 39.49 million
May 18, 2021 $ 3.14
+4.47%
$ 208.83 million $ 17.02 million
May 17, 2021 $ 3.01
-10.86%
$ 200.23 million $ 21.09 million
May 16, 2021 $ 3.37
+6.79%
$ 224.34 million $ 20.82 million