Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.224
-0.02%
$20.65 million $179,096
Jul 16, 5 PM $0.224
-0.39%
$20.66 million $180,390
Jul 16, 4 PM $0.225
-0.37%
$20.74 million $186,103
Jul 16, 3 PM $0.226
+0.21%
$20.81 million $196,648
Jul 16, 2 PM $0.226
+0.19%
$20.77 million $202,278
Jul 16, 1 PM $0.225
+0.79%
$20.73 million $196,701
Jul 16, 12 PM $0.223
-0.20%
$20.57 million $212,812
Jul 16, 11 AM $0.224
-0.13%
$20.61 million $208,566
Jul 16, 10 AM $0.224
+0.33%
$20.64 million $213,873
Jul 16, 9 AM $0.223
+0.08%
$20.57 million $213,440
Jul 16, 8 AM $0.223
-0.63%
$20.55 million $216,198
Jul 16, 7 AM $0.187
-0.47%
$17.18 million $548,198
Jul 16, 6 AM $0.188
-0.86%
$17.27 million $536,796
Jul 16, 5 AM $0.189
+0.48%
$17.42 million $559,876
Jul 16, 4 AM $0.188
-1.29%
$17.33 million $557,491
Jul 16, 3 AM $0.191
-0.03%
$17.56 million $567,086
Jul 16, 2 AM $0.228
+21.24%
$21 million $202,750
Jul 16, 1 AM $0.188
+1.62%
$17.32 million $537,513
Jul 16, 12 AM $0.185
-19.04%
$17.03 million $494,798
Jul 15, 11 PM $0.229
+23.05%
$21.04 million $185,241
Jul 15, 10 PM $0.19
+0.38%
$17.48 million $567,104
Jul 15, 9 PM $0.189
-17.65%
$17.41 million $556,809
Jul 15, 8 PM $0.23
+0.46%
$21.14 million $130,633
Jul 15, 7 PM $0.229
-0.23%
$21.05 million $200,825
Jul 15, 6 PM $0.229
+0.23%
$21.1 million $202,274
Jul 15, 5 PM $0.229
-0.18%
$21.05 million $207,387
Jul 15, 4 PM $0.229
-0.61%
$21.09 million $206,857
Jul 15, 3 PM $0.23
+0.51%
$21.22 million $206,176
Jul 15, 2 PM $0.229
+0.00%
$21.11 million $236,127
Jul 15, 1 PM $0.229
+0.17%
$21.11 million $243,809
Jul 15, 12 PM $0.229
+1.10%
$21.07 million $244,631
Jul 15, 11 AM $0.226
-0.07%
$20.84 million $281,813
Jul 15, 10 AM $0.227
-0.25%
$20.86 million $274,571
Jul 15, 9 AM $0.227
+0.02%
$20.91 million $279,263
Jul 15, 8 AM $0.227
+10.27%
$20.9 million $285,649
Jul 15, 7 AM $0.206
-9.78%
$18.96 million $424,877
Jul 15, 6 AM $0.228
+10.68%
$21.01 million $260,729
Jul 15, 5 AM $0.206
-0.17%
$18.98 million $388,315
Jul 15, 4 AM $0.207
+0.03%
$19.02 million $399,599
Jul 15, 3 AM $0.206
+0.54%
$19.01 million $414,319
Jul 15, 2 AM $0.205
-0.46%
$18.91 million $416,738
Jul 15, 1 AM $0.206
+0.66%
$19 million $415,437
Jul 15, 12 AM $0.205
-1.12%
$18.88 million $386,341
Jul 14, 11 PM $0.225
+8.65%
$20.75 million $278,138
Jul 14, 10 PM $0.207
-0.27%
$19.1 million $419,321
Jul 14, 9 PM $0.208
-7.60%
$19.15 million $443,863
Jul 14, 8 PM $0.225
-0.03%
$20.73 million $308,028
Jul 14, 7 PM $0.225
+0.02%
$20.73 million $316,046
Jul 14, 6 PM $0.225
-0.09%
$20.73 million $310,710
Jul 14, 5 PM $0.225
-0.10%
$20.75 million $317,706