Metal DAO Historical Data

MTL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.275
+0.47%
$ 24.48 million $ 1.61 million
Feb 8, 9 PM $ 0.273
-0.56%
$ 24.37 million $ 1.47 million
Feb 8, 8 PM $ 0.275
-0.86%
$ 24.5 million $ 1.5 million
Feb 8, 7 PM $ 0.277
+0.46%
$ 24.72 million $ 1.5 million
Feb 8, 6 PM $ 0.276
+0.65%
$ 24.6 million $ 1.49 million
Feb 8, 5 PM $ 0.274
+0.54%
$ 24.45 million $ 1.48 million
Feb 8, 4 PM $ 0.273
-1.47%
$ 24.31 million $ 1.48 million
Feb 8, 3 PM $ 0.277
-2.05%
$ 24.68 million $ 1.66 million
Feb 8, 2 PM $ 0.283
+0.18%
$ 25.19 million $ 1.89 million
Feb 8, 1 PM $ 0.282
+0.01%
$ 25.15 million $ 1.82 million
Feb 8, 12 PM $ 0.282
-0.11%
$ 25.15 million $ 1.84 million
Feb 8, 11 AM $ 0.282
+0.79%
$ 25.17 million $ 2.03 million
Feb 8, 10 AM $ 0.28
-0.68%
$ 24.98 million $ 1.92 million
Feb 8, 9 AM $ 0.282
-0.20%
$ 25.15 million $ 1.93 million
Feb 8, 8 AM $ 0.283
+1.08%
$ 25.2 million $ 2.01 million
Feb 8, 7 AM $ 0.28
-0.54%
$ 24.93 million $ 2.4 million
Feb 8, 6 AM $ 0.281
-0.46%
$ 25.06 million $ 2.9 million
Feb 8, 5 AM $ 0.282
-0.31%
$ 25.18 million $ 2.89 million
Feb 8, 4 AM $ 0.283
-0.93%
$ 25.26 million $ 2.91 million
Feb 8, 3 AM $ 0.286
-2.35%
$ 25.49 million $ 2.89 million
Feb 8, 2 AM $ 0.293
+2.29%
$ 26.11 million $ 2.75 million
Feb 8, 1 AM $ 0.286
+0.18%
$ 25.57 million $ 2.47 million
Feb 8, 12 AM $ 0.286
+0.32%
$ 25.48 million $ 2.26 million
Feb 7, 11 PM $ 0.285
+0.29%
$ 25.39 million $ 2.16 million
Feb 7, 10 PM $ 0.284
-0.41%
$ 25.32 million $ 2.39 million
Feb 7, 9 PM $ 0.285
-0.31%
$ 25.43 million $ 2.39 million
Feb 7, 8 PM $ 0.286
+0.16%
$ 25.51 million $ 2.36 million
Feb 7, 7 PM $ 0.286
-0.19%
$ 25.47 million $ 2.39 million
Feb 7, 6 PM $ 0.286
+1.44%
$ 25.51 million $ 2.41 million
Feb 7, 5 PM $ 0.282
+0.00%
$ 25.15 million $ 2.45 million
Feb 7, 4 PM $ 0.282
+0.55%
$ 25.15 million $ 2.53 million
Feb 7, 3 PM $ 0.281
+0.69%
$ 25.01 million $ 2.47 million
Feb 7, 2 PM $ 0.279
-0.91%
$ 24.84 million $ 2.68 million
Feb 7, 1 PM $ 0.281
-0.44%
$ 25.07 million $ 2.65 million
Feb 7, 12 PM $ 0.282
+2.18%
$ 25.18 million $ 2.67 million
Feb 7, 11 AM $ 0.276
+0.51%
$ 24.65 million $ 2.58 million
Feb 7, 10 AM $ 0.275
+0.24%
$ 24.52 million $ 2.59 million
Feb 7, 9 AM $ 0.274
-1.27%
$ 24.46 million $ 2.56 million
Feb 7, 8 AM $ 0.278
-1.50%
$ 24.78 million $ 2.26 million
Feb 7, 7 AM $ 0.282
+0.13%
$ 25.15 million $ 1.69 million
Feb 7, 6 AM $ 0.282
-1.24%
$ 25.12 million $ 1.22 million
Feb 7, 5 AM $ 0.285
-0.24%
$ 25.43 million $ 1.4 million
Feb 7, 4 AM $ 0.286
-0.08%
$ 25.49 million $ 1.38 million
Feb 7, 3 AM $ 0.286
+0.59%
$ 25.51 million $ 1.25 million
Feb 7, 2 AM $ 0.285
+0.66%
$ 25.36 million $ 1.39 million
Feb 7, 1 AM $ 0.283
+0.45%
$ 25.2 million $ 1.31 million
Feb 7, 12 AM $ 0.281
-1.05%
$ 25.08 million $ 1.37 million
Feb 6, 11 PM $ 0.284
-0.56%
$ 25.35 million $ 1.55 million
Feb 6, 10 PM $ 0.286
+0.65%
$ 25.49 million $ 1.59 million
Feb 6, 9 PM $ 0.284
+0.97%
$ 25.32 million $ 1.68 million