Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.22
-7.27%
$20.44 million $531,918
Sep 1, 2 AM $0.237
-0.06%
$22.04 million $594,675
Sep 1, 1 AM $0.237
-0.44%
$22.05 million $659,505
Sep 1, 12 AM $0.239
+1.15%
$22.15 million $670,547
Aug 31, 11 PM $0.236
+1.63%
$21.9 million $750,322
Aug 31, 10 PM $0.232
+0.78%
$21.54 million $912,156
Aug 31, 9 PM $0.23
+0.21%
$21.37 million $1.01 million
Aug 31, 8 PM $0.23
-0.12%
$21.33 million $1.1 million
Aug 31, 7 PM $0.23
+6.92%
$21.35 million $1.16 million
Aug 31, 6 PM $0.215
-0.38%
$19.97 million $1.25 million
Aug 31, 5 PM $0.216
+3.04%
$20.04 million $1.25 million
Aug 31, 4 PM $0.209
+1.65%
$19.45 million $1.25 million
Aug 31, 3 PM $0.206
-2.19%
$19.14 million $1.25 million
Aug 31, 2 PM $0.211
-1.60%
$19.57 million $1.26 million
Aug 31, 1 PM $0.214
-5.93%
$19.88 million $1.23 million
Aug 31, 12 PM $0.228
-1.16%
$21.14 million $1.21 million
Aug 31, 11 AM $0.23
-0.03%
$21.38 million $1.22 million
Aug 31, 10 AM $0.23
+0.40%
$21.39 million $1.2 million
Aug 31, 9 AM $0.229
+0.36%
$21.31 million $1.19 million
Aug 31, 8 AM $0.229
-0.54%
$21.23 million $1.19 million
Aug 31, 7 AM $0.23
+0.61%
$21.34 million $1.18 million
Aug 31, 6 AM $0.228
+0.00%
$21.21 million $1.17 million
Aug 31, 5 AM $0.229
-0.69%
$21.22 million $1.16 million
Aug 31, 4 AM $0.23
-0.28%
$21.37 million $1.12 million
Aug 31, 3 AM $0.231
+1.11%
$21.41 million $1.03 million
Aug 31, 2 AM $0.228
+0.05%
$21.18 million $952,006
Aug 31, 1 AM $0.228
-0.05%
$21.17 million $879,403
Aug 31, 12 AM $0.228
+1.16%
$21.18 million $858,080
Aug 30, 11 PM $0.225
-1.76%
$20.93 million $758,566
Aug 30, 10 PM $0.229
-0.19%
$21.31 million $586,972
Aug 30, 9 PM $0.23
+0.61%
$21.35 million $491,030
Aug 30, 8 PM $0.229
-1.03%
$21.22 million $393,030
Aug 30, 7 PM $0.231
-1.08%
$21.44 million $336,900
Aug 30, 6 PM $0.233
-0.19%
$21.68 million $223,072
Aug 30, 5 PM $0.234
-0.03%
$21.72 million $218,883
Aug 30, 4 PM $0.234
+0.85%
$21.72 million $221,248
Aug 30, 3 PM $0.232
-0.48%
$21.54 million $236,488
Aug 30, 2 PM $0.233
+0.34%
$21.64 million $279,983
Aug 30, 1 PM $0.232
+0.53%
$21.57 million $277,915
Aug 30, 12 PM $0.231
+0.95%
$21.45 million $268,061
Aug 30, 11 AM $0.229
-0.29%
$21.26 million $309,182
Aug 30, 10 AM $0.23
+0.26%
$21.32 million $312,503
Aug 30, 9 AM $0.229
+0.05%
$21.27 million $311,215
Aug 30, 8 AM $0.229
+0.20%
$21.26 million $293,106
Aug 30, 7 AM $0.228
-0.23%
$21.2 million $287,735
Aug 30, 6 AM $0.229
-0.16%
$21.25 million $285,202
Aug 30, 5 AM $0.229
+0.61%
$21.29 million $294,265
Aug 30, 4 AM $0.228
-0.27%
$21.16 million $296,422
Aug 30, 3 AM $0.228
+0.59%
$21.22 million $313,665
Aug 30, 2 AM $0.227
+0.10%
$21.09 million $314,228