Metal DAO Historical Data

MTL Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 3.16
-8.78%
$ 210.14 million $ 23.22 million
May 14, 2021 $ 3.46
+3.82%
$ 230.35 million $ 12.52 million
May 13, 2021 $ 3.33
+0.40%
$ 221.9 million $ 17.32 million
May 12, 2021 $ 3.38
-19.53%
$ 225.09 million $ 17.61 million
May 11, 2021 $ 4.2
+4.32%
$ 279.65 million $ 106.85 million
May 10, 2021 $ 4.03
-4.96%
$ 268.06 million $ 152.95 million
May 9, 2021 $ 4.24
-5.15%
$ 282.16 million $ 66.18 million
May 8, 2021 $ 4.47
+6.00%
$ 297.49 million $ 161.04 million
May 7, 2021 $ 4.21
+3.61%
$ 280.6 million $ 152.25 million
May 6, 2021 $ 4.07
-2.21%
$ 270.88 million $ 72.82 million
May 5, 2021 $ 4.16
+2.81%
$ 277 million $ 60.27 million
May 4, 2021 $ 4.05
-11.33%
$ 269.42 million $ 123.75 million
May 3, 2021 $ 4.56
+8.12%
$ 303.86 million $ 279.99 million
May 2, 2021 $ 4.22
-0.45%
$ 281.03 million $ 57.46 million
May 1, 2021 $ 4.24
+0.85%
$ 282.31 million $ 49.23 million
Apr 30, 2021 $ 4.2
+1.22%
$ 279.93 million $ 48.01 million
Apr 29, 2021 $ 4.15
+3.09%
$ 276.56 million $ 115.16 million
Apr 28, 2021 $ 4.03
-2.87%
$ 268.24 million $ 143.6 million
Apr 27, 2021 $ 4.15
+6.52%
$ 276.17 million $ 106.46 million
Apr 26, 2021 $ 3.89
+11.20%
$ 259.26 million $ 117.9 million
Apr 25, 2021 $ 3.5
+7.38%
$ 233.15 million $ 331.13 million
Apr 24, 2021 $ 3.26
-7.30%
$ 217.12 million $ 72.4 million
Apr 23, 2021 $ 3.52
-7.27%
$ 234.21 million $ 139.75 million
Apr 22, 2021 $ 3.79
-25.55%
$ 252.58 million $ 335.35 million
Apr 21, 2021 $ 5.09
+25.80%
$ 339.25 million $ 1.51 billion
Apr 20, 2021 $ 4.05
-1.46%
$ 269.68 million $ 168.52 million
Apr 19, 2021 $ 4.11
-0.35%
$ 273.67 million $ 342.23 million
Apr 18, 2021 $ 4.12
-12.21%
$ 274.64 million $ 66.57 million
Apr 17, 2021 $ 4.7
-0.96%
$ 312.83 million $ 52.07 million
Apr 16, 2021 $ 4.74
-8.05%
$ 315.92 million $ 63.16 million
Apr 15, 2021 $ 5.16
+2.49%
$ 343.59 million $ 56.94 million
Apr 14, 2021 $ 5.03
-5.73%
$ 335.23 million $ 70.56 million
Apr 13, 2021 $ 5.34
-3.69%
$ 355.61 million $ 68.8 million
Apr 12, 2021 $ 5.55
+5.00%
$ 369.24 million $ 488.83 million
Apr 11, 2021 $ 5.28
-5.13%
$ 351.66 million $ 45.46 million
Apr 10, 2021 $ 5.57
-8.49%
$ 370.68 million $ 63.49 million
Apr 9, 2021 $ 6.08
+18.14%
$ 405.09 million $ 126.7 million
Apr 8, 2021 $ 5.15
+17.14%
$ 342.89 million $ 41.6 million
Apr 7, 2021 $ 4.4
-16.41%
$ 292.71 million $ 50.71 million
Apr 6, 2021 $ 5.26
-17.24%
$ 350.18 million $ 49.42 million
Apr 5, 2021 $ 6.35
-15.78%
$ 423.14 million $ 352.35 million
Apr 4, 2021 $ 7.54
+12.44%
$ 502.4 million $ 684.24 million
Apr 3, 2021 $ 6.71
+21.08%
$ 446.83 million $ 126.82 million
Apr 2, 2021 $ 5.54
-7.76%
$ 369.04 million $ 230.31 million
Apr 1, 2021 $ 6.01
-0.73%
$ 400.08 million $ 474.32 million
Mar 30, 2021 $ 6.99
+18.24%
$ 465.13 million $ 3.35 billion
Mar 29, 2021 $ 5.91
+196.65%
$ 393.39 million $ 3.13 billion
Mar 28, 2021 $ 1.99
+9.14%
$ 132.61 million $ 147.17 million
Mar 27, 2021 $ 1.82
+2.24%
$ 121.5 million $ 14.51 million
Mar 26, 2021 $ 1.78
+8.99%
$ 118.84 million $ 32.02 million