Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.226
+0.04%
$20.77 million $321,749
Jul 14, 3 PM $0.225
+0.79%
$20.76 million $311,513
Jul 14, 2 PM $0.224
-0.10%
$20.6 million $328,951
Jul 14, 1 PM $0.224
+0.30%
$20.62 million $324,221
Jul 14, 12 PM $0.223
+1.67%
$20.56 million $322,046
Jul 14, 11 AM $0.22
-0.05%
$20.22 million $301,211
Jul 14, 10 AM $0.22
+0.13%
$20.23 million $299,384
Jul 14, 9 AM $0.219
+0.07%
$20.2 million $291,383
Jul 14, 8 AM $0.219
+0.03%
$20.19 million $275,577
Jul 14, 7 AM $0.204
+0.06%
$18.74 million $401,831
Jul 14, 6 AM $0.203
-0.41%
$18.72 million $399,999
Jul 14, 5 AM $0.204
+0.58%
$18.8 million $396,585
Jul 14, 4 AM $0.203
+0.75%
$18.69 million $387,868
Jul 14, 3 AM $0.202
-0.27%
$18.56 million $372,284
Jul 14, 2 AM $0.202
-0.38%
$18.61 million $388,460
Jul 14, 1 AM $0.203
-7.57%
$18.68 million $396,548
Jul 14, 12 AM $0.202
-7.14%
$18.64 million $382,498
Jul 13, 11 PM $0.218
-0.39%
$20.05 million $192,793
Jul 13, 10 PM $0.196
-2.29%
$18.09 million $344,360
Jul 13, 9 PM $0.201
-0.51%
$18.52 million $443,643
Jul 13, 8 PM $0.202
-7.62%
$18.61 million $413,013
Jul 13, 7 PM $0.219
+0.16%
$20.15 million $263,032
Jul 13, 6 PM $0.218
+0.14%
$20.11 million $261,220
Jul 13, 5 PM $0.218
-0.46%
$20.09 million $245,526
Jul 13, 4 PM $0.219
-0.42%
$20.18 million $232,548
Jul 13, 3 PM $0.22
-0.30%
$20.26 million $227,403
Jul 13, 2 PM $0.221
+0.35%
$20.33 million $249,665
Jul 13, 1 PM $0.22
+0.16%
$20.26 million $241,127
Jul 13, 12 PM $0.22
-0.52%
$20.22 million $220,429
Jul 13, 11 AM $0.221
-0.05%
$20.33 million $201,705
Jul 13, 10 AM $0.221
-0.07%
$20.34 million $205,678
Jul 13, 9 AM $0.221
-0.19%
$20.35 million $206,141
Jul 13, 8 AM $0.221
+0.31%
$20.39 million $204,384
Jul 13, 7 AM $0.221
+0.21%
$20.33 million $192,641
Jul 13, 6 AM $0.22
+0.27%
$20.28 million $191,761
Jul 13, 5 AM $0.22
-0.26%
$20.23 million $201,907
Jul 13, 4 AM $0.22
+0.26%
$20.28 million $203,578
Jul 13, 3 AM $0.22
-1.06%
$20.23 million $211,812
Jul 13, 2 AM $0.222
-0.06%
$20.45 million $189,742
Jul 13, 1 AM $0.222
-0.72%
$20.46 million $186,465
Jul 13, 12 AM $0.224
+14.10%
$20.61 million $181,742
Jul 12, 11 PM $0.196
-0.18%
$18.06 million $319,042
Jul 12, 10 PM $0.197
+0.29%
$18.1 million $347,975
Jul 12, 9 PM $0.196
+0.04%
$18.05 million $326,206
Jul 12, 8 PM $0.196
-13.02%
$18.04 million $321,777
Jul 12, 7 PM $0.225
+15.06%
$20.74 million $149,335
Jul 12, 6 PM $0.196
+0.07%
$18.03 million $319,283
Jul 12, 5 PM $0.196
+0.21%
$18.02 million $322,737
Jul 12, 4 PM $0.195
-0.61%
$17.98 million $327,227
Jul 12, 3 PM $0.196
-1.28%
$18.09 million $319,209