Metal DAO Historical Data

MTL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 1.64
-7.00%
$ 109.03 million $ 21.22 million
Mar 24, 2021 $ 1.76
-14.53%
$ 117.25 million $ 44.71 million
Mar 23, 2021 $ 2.06
+10.94%
$ 137.18 million $ 162.07 million
Mar 22, 2021 $ 1.86
+17.27%
$ 123.66 million $ 145.9 million
Mar 21, 2021 $ 1.58
+6.10%
$ 105.45 million $ 18.88 million
Mar 20, 2021 $ 1.49
-4.75%
$ 99.38 million $ 62.37 million
Mar 19, 2021 $ 1.57
+8.63%
$ 104.34 million $ 21.96 million
Mar 18, 2021 $ 1.44
-0.18%
$ 96.05 million $ 22.97 million
Mar 17, 2021 $ 1.45
-6.96%
$ 96.24 million $ 31.8 million
Mar 16, 2021 $ 1.55
+12.15%
$ 103.43 million $ 40.73 million
Mar 15, 2021 $ 1.39
-5.72%
$ 92.24 million $ 26.07 million
Mar 14, 2021 $ 1.47
-2.96%
$ 97.9 million $ 25.83 million
Mar 13, 2021 $ 1.52
-4.43%
$ 100.89 million $ 81.1 million
Mar 12, 2021 $ 1.59
+21.47%
$ 105.59 million $ 142.61 million
Mar 11, 2021 $ 1.31
+0.66%
$ 86.93 million $ 15.98 million
Mar 10, 2021 $ 1.3
-3.80%
$ 86.36 million $ 20.79 million
Mar 9, 2021 $ 1.35
+1.78%
$ 89.77 million $ 20.9 million
Mar 8, 2021 $ 1.32
-1.62%
$ 88.2 million $ 17.95 million
Mar 7, 2021 $ 1.35
+2.34%
$ 89.71 million $ 28.98 million
Mar 6, 2021 $ 1.32
+4.81%
$ 87.67 million $ 61 million
Mar 5, 2021 $ 1.26
-2.16%
$ 83.64 million $ 15.82 million
Mar 4, 2021 $ 1.28
-5.29%
$ 85.47 million $ 26.58 million
Mar 3, 2021 $ 1.36
+3.15%
$ 90.25 million $ 49.48 million
Mar 2, 2021 $ 1.31
-5.90%
$ 87.49 million $ 20.5 million
Mar 1, 2021 $ 1.4
+6.04%
$ 93 million $ 269.94 million
Feb 28, 2021 $ 1.32
+13.18%
$ 87.67 million $ 699.46 million
Feb 27, 2021 $ 1.16
+33.25%
$ 77.52 million $ 735.78 million
Feb 26, 2021 $ 0.873
+3.77%
$ 58.16 million $ 11.65 million
Feb 25, 2021 $ 0.842
-0.27%
$ 56.1 million $ 26.12 million
Feb 24, 2021 $ 0.844
+11.66%
$ 56.22 million $ 11.68 million
Feb 23, 2021 $ 0.756
-24.98%
$ 50.35 million $ 23.73 million
Feb 22, 2021 $ 1.01
-10.92%
$ 67.13 million $ 37.34 million
Feb 21, 2021 $ 1.13
+14.35%
$ 75.35 million $ 88.91 million
Feb 20, 2021 $ 0.99
-5.41%
$ 65.91 million $ 18.3 million
Feb 19, 2021 $ 1.05
+3.07%
$ 69.67 million $ 30.53 million
Feb 18, 2021 $ 1.02
+19.03%
$ 67.61 million $ 142.68 million
Feb 17, 2021 $ 0.854
+4.69%
$ 56.85 million $ 31.36 million
Feb 16, 2021 $ 0.815
+3.77%
$ 54.27 million $ 26.94 million
Feb 15, 2021 $ 0.785
-4.29%
$ 52.29 million $ 18.43 million
Feb 14, 2021 $ 0.821
-4.67%
$ 54.64 million $ 28.26 million
Feb 13, 2021 $ 0.861
-1.70%
$ 57.33 million $ 32.13 million
Feb 12, 2021 $ 0.876
+14.93%
$ 58.32 million $ 100.38 million
Feb 11, 2021 $ 0.763
+10.52%
$ 50.79 million $ 43.67 million
Feb 10, 2021 $ 0.692
-1.20%
$ 46.06 million $ 20.56 million
Feb 9, 2021 $ 0.698
+7.06%
$ 46.48 million $ 41.47 million
Feb 8, 2021 $ 0.651
+1.56%
$ 43.37 million $ 19.02 million
Feb 7, 2021 $ 0.64
-6.02%
$ 42.61 million $ 28.99 million
Feb 6, 2021 $ 0.681
-11.62%
$ 45.34 million $ 53.48 million
Feb 5, 2021 $ 0.768
+44.78%
$ 51.16 million $ 389.2 million
Feb 4, 2021 $ 0.531
+15.93%
$ 35.34 million $ 74.65 million