Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $3.28
+3.41%
$218.12 million $5.53 million
Oct 19, 2021 $3.17
+1.80%
$210.88 million $5.85 million
Oct 18, 2021 $3.11
-1.30%
$207.1 million $6.76 million
Oct 17, 2021 $3.15
-2.53%
$209.73 million $13.22 million
Oct 16, 2021 $3.23
-1.04%
$215.12 million $10.6 million
Oct 15, 2021 $3.26
-7.45%
$217.36 million $21.65 million
Oct 14, 2021 $3.53
+2.12%
$234.82 million $16.34 million
Oct 13, 2021 $3.45
+2.74%
$229.9 million $16.65 million
Oct 12, 2021 $3.37
-3.88%
$224.09 million $31.63 million
Oct 11, 2021 $3.5
-3.18%
$233.25 million $10.12 million
Oct 10, 2021 $3.62
+4.27%
$240.89 million $32.14 million
Oct 9, 2021 $3.47
-4.59%
$231.02 million $27.25 million
Oct 8, 2021 $3.64
+5.47%
$242.11 million $14.76 million
Oct 7, 2021 $3.45
-2.45%
$229.53 million $15.75 million
Oct 6, 2021 $3.53
+1.50%
$235.25 million $49.18 million
Oct 5, 2021 $3.48
+2.96%
$231.77 million $16.06 million
Oct 4, 2021 $3.38
+2.63%
$225.05 million $27.75 million
Oct 3, 2021 $3.29
+2.18%
$219.3 million $14.24 million
Oct 2, 2021 $3.22
+1.35%
$214.68 million $15.55 million
Oct 1, 2021 $3.18
+9.29%
$211.62 million $21.15 million
Sep 30, 2021 $2.91
+7.05%
$193.56 million $12.04 million
Sep 29, 2021 $2.72
+0.58%
$180.87 million $10.22 million
Sep 28, 2021 $2.7
-1.03%
$179.72 million $16.94 million
Sep 27, 2021 $2.73
-2.55%
$181.57 million $11.84 million
Sep 26, 2021 $2.8
-4.01%
$186.31 million $8.77 million
Sep 25, 2021 $2.91
+2.30%
$194.06 million $16.6 million
Sep 24, 2021 $2.85
-8.97%
$189.69 million $12.83 million
Sep 23, 2021 $3.13
+1.16%
$208.43 million $8.52 million
Sep 22, 2021 $3.09
+9.92%
$206.02 million $20.4 million
Sep 21, 2021 $2.81
-6.04%
$187.36 million $39.48 million
Sep 20, 2021 $3
-17.64%
$199.47 million $21.29 million
Sep 19, 2021 $3.64
+3.31%
$242.07 million $31.01 million
Sep 18, 2021 $3.52
+3.12%
$234.31 million $10.15 million
Sep 17, 2021 $3.41
-0.42%
$227.18 million $25.36 million
Sep 16, 2021 $3.43
-2.74%
$228.14 million $8.58 million
Sep 15, 2021 $3.52
+5.69%
$234.57 million $15.03 million
Sep 14, 2021 $3.33
+3.78%
$221.98 million $6.75 million
Sep 13, 2021 $3.21
-6.08%
$213.84 million $7.85 million
Sep 12, 2021 $3.42
+2.21%
$227.7 million $7.19 million
Sep 11, 2021 $3.35
+4.23%
$222.82 million $8.5 million
Sep 10, 2021 $3.21
-8.09%
$213.77 million $11.91 million
Sep 9, 2021 $3.49
+3.61%
$232.47 million $12.53 million
Sep 8, 2021 $3.37
+3.96%
$224.37 million $28.05 million
Sep 7, 2021 $3.24
-20.72%
$215.69 million $43.65 million
Sep 6, 2021 $4.08
-1.24%
$271.86 million $16.4 million
Sep 5, 2021 $4.14
-0.74%
$275.39 million $17.51 million
Sep 4, 2021 $4.17
-2.23%
$277.4 million $18.34 million
Sep 3, 2021 $4.26
-0.91%
$283.6 million $24.37 million
Sep 2, 2021 $4.3
-7.05%
$286.25 million $39.79 million
Sep 1, 2021 $4.62
-3.64%
$307.82 million $205.61 million