Metal DAO Historical Data

MTL Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.325
+0.04%
$ 29.5 million $ 1.49 million
May 12, 11 PM $ 0.325
-0.11%
$ 29.49 million $ 1.47 million
May 12, 10 PM $ 0.326
+0.01%
$ 29.52 million $ 1.5 million
May 12, 9 PM $ 0.326
-0.13%
$ 29.52 million $ 1.53 million
May 12, 8 PM $ 0.326
-0.37%
$ 29.56 million $ 1.54 million
May 12, 7 PM $ 0.327
+0.97%
$ 29.67 million $ 1.51 million
May 12, 6 PM $ 0.324
+0.03%
$ 29.39 million $ 1.51 million
May 12, 5 PM $ 0.324
+1.02%
$ 29.38 million $ 1.48 million
May 12, 4 PM $ 0.321
-0.36%
$ 29.08 million $ 1.46 million
May 12, 3 PM $ 0.322
+0.14%
$ 29.18 million $ 1.47 million
May 12, 2 PM $ 0.322
-0.33%
$ 29.15 million $ 1.5 million
May 12, 1 PM $ 0.323
-0.26%
$ 29.24 million $ 1.46 million
May 12, 12 PM $ 0.323
-0.05%
$ 29.32 million $ 1.48 million
May 12, 11 AM $ 0.324
-0.06%
$ 29.33 million $ 1.5 million
May 12, 10 AM $ 0.324
-0.41%
$ 29.35 million $ 1.51 million
May 12, 9 AM $ 0.325
-0.10%
$ 29.47 million $ 1.52 million
May 12, 8 AM $ 0.325
+0.32%
$ 29.5 million $ 1.51 million
May 12, 7 AM $ 0.324
-0.71%
$ 29.41 million $ 1.44 million
May 12, 6 AM $ 0.327
-0.30%
$ 29.62 million $ 1.39 million
May 12, 5 AM $ 0.328
+0.02%
$ 29.7 million $ 1.36 million
May 12, 4 AM $ 0.328
+0.15%
$ 29.7 million $ 1.4 million
May 12, 3 AM $ 0.327
-0.03%
$ 29.65 million $ 1.36 million
May 12, 2 AM $ 0.327
+0.06%
$ 29.66 million $ 1.39 million
May 12, 1 AM $ 0.327
-0.92%
$ 29.64 million $ 1.39 million
May 12, 12 AM $ 0.33
-0.37%
$ 29.92 million $ 1.33 million
May 11, 11 PM $ 0.331
+0.17%
$ 30.03 million $ 1.43 million
May 11, 10 PM $ 0.331
-0.68%
$ 29.98 million $ 1.43 million
May 11, 9 PM $ 0.333
+0.16%
$ 30.19 million $ 1.44 million
May 11, 8 PM $ 0.333
-0.37%
$ 30.14 million $ 1.5 million
May 11, 7 PM $ 0.334
+0.33%
$ 30.25 million $ 1.56 million
May 11, 6 PM $ 0.333
-0.87%
$ 30.15 million $ 1.57 million
May 11, 5 PM $ 0.336
-0.46%
$ 30.42 million $ 1.64 million
May 11, 4 PM $ 0.337
+1.44%
$ 30.56 million $ 1.63 million
May 11, 3 PM $ 0.332
+0.70%
$ 30.12 million $ 1.61 million
May 11, 2 PM $ 0.33
-0.14%
$ 29.91 million $ 1.65 million
May 11, 1 PM $ 0.33
+0.19%
$ 29.95 million $ 1.71 million
May 11, 12 PM $ 0.33
-0.48%
$ 29.9 million $ 1.74 million
May 11, 11 AM $ 0.331
-0.37%
$ 30.04 million $ 1.79 million
May 11, 10 AM $ 0.333
+0.38%
$ 30.15 million $ 1.8 million
May 11, 9 AM $ 0.331
+0.52%
$ 30.04 million $ 1.77 million
May 11, 8 AM $ 0.33
+0.17%
$ 29.88 million $ 1.76 million
May 11, 7 AM $ 0.329
-0.44%
$ 29.83 million $ 1.76 million
May 11, 6 AM $ 0.331
-0.31%
$ 29.96 million $ 1.77 million
May 11, 5 AM $ 0.332
+0.29%
$ 30.06 million $ 1.78 million
May 11, 4 AM $ 0.331
+0.05%
$ 29.97 million $ 1.8 million
May 11, 3 AM $ 0.33
-0.01%
$ 29.95 million $ 1.78 million
May 11, 2 AM $ 0.331
-0.90%
$ 29.96 million $ 1.71 million
May 11, 1 AM $ 0.334
+0.43%
$ 30.23 million $ 1.67 million
May 11, 12 AM $ 0.332
-0.94%
$ 30.1 million $ 1.72 million
May 10, 11 PM $ 0.335
+0.27%
$ 30.38 million $ 1.62 million