Metal DAO Historical Data

MTL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.457
+4.18%
$ 30.44 million $ 14.18 million
Feb 2, 2021 $ 0.439
+5.44%
$ 29.2 million $ 5.49 million
Feb 1, 2021 $ 0.416
-0.20%
$ 27.72 million $ 5.06 million
Jan 30, 2021 $ 0.419
+1.22%
$ 27.87 million $ 4.65 million
Jan 29, 2021 $ 0.414
-0.06%
$ 27.54 million $ 8.45 million
Jan 28, 2021 $ 0.414
+5.15%
$ 27.57 million $ 14.15 million
Jan 27, 2021 $ 0.394
-8.53%
$ 26.22 million $ 11.03 million
Jan 26, 2021 $ 0.43
+8.56%
$ 28.66 million $ 29.56 million
Jan 24, 2021 $ 0.411
+3.83%
$ 27.36 million $ 3.27 million
Jan 23, 2021 $ 0.396
-0.26%
$ 26.36 million $ 3.76 million
Jan 22, 2021 $ 0.396
+3.68%
$ 26.39 million $ 3.8 million
Jan 21, 2021 $ 0.383
-12.77%
$ 25.48 million $ 4.58 million
Jan 20, 2021 $ 0.439
+0.32%
$ 29.24 million $ 6.41 million
Jan 19, 2021 $ 0.438
-2.04%
$ 29.17 million $ 9.73 million
Jan 18, 2021 $ 0.447
-0.12%
$ 29.79 million $ 8.62 million
Jan 17, 2021 $ 0.448
-1.40%
$ 29.81 million $ 31.99 million
Jan 16, 2021 $ 0.454
+8.69%
$ 30.26 million $ 46.8 million
Jan 15, 2021 $ 0.418
-0.25%
$ 27.82 million $ 42.63 million
Jan 14, 2021 $ 0.419
+6.96%
$ 27.87 million $ 15.23 million
Jan 13, 2021 $ 0.391
+5.59%
$ 26.05 million $ 6.38 million
Jan 12, 2021 $ 0.37
-0.39%
$ 24.66 million $ 4.55 million
Jan 11, 2021 $ 0.372
-10.65%
$ 24.77 million $ 8.07 million
Jan 10, 2021 $ 0.417
-6.69%
$ 27.74 million $ 11.89 million
Jan 9, 2021 $ 0.447
+2.50%
$ 29.74 million $ 8.78 million
Jan 8, 2021 $ 0.436
+5.43%
$ 29.03 million $ 21.79 million
Jan 7, 2021 $ 0.414
+3.13%
$ 27.54 million $ 15.68 million
Jan 6, 2021 $ 0.401
+5.84%
$ 26.7 million $ 6.73 million
Jan 5, 2021 $ 0.379
+3.17%
$ 25.23 million $ 5.47 million
Jan 4, 2021 $ 0.387
+0.13%
$ 25.77 million $ 8.24 million
Jan 3, 2021 $ 0.386
-1.01%
$ 25.73 million $ 7.94 million
Jan 2, 2021 $ 0.39
-2.64%
$ 26 million $ 4.89 million
Jan 1, 2021 $ 0.399
-0.39%
$ 26.6 million $ 6.4 million
Dec 31, 2020 $ 0.401
+9.02%
$ 26.7 million $ 6.29 million
Dec 30, 2020 $ 0.368
+2.80%
$ 24.48 million $ 2.7 million
Dec 29, 2020 $ 0.355
+0.75%
$ 23.61 million $ 3.15 million
Dec 28, 2020 $ 0.365
-2.54%
$ 24.3 million $ 3.76 million
Dec 27, 2020 $ 0.373
+1.72%
$ 24.82 million $ 6.03 million
Dec 26, 2020 $ 0.362
+1.68%
$ 24.07 million $ 3.59 million
Dec 25, 2020 $ 0.345
+2.66%
$ 22.98 million $ 7.08 million
Dec 24, 2020 $ 0.342
+6.72%
$ 22.81 million $ 7.55 million
Dec 23, 2020 $ 0.322
-10.97%
$ 21.41 million $ 6.57 million
Dec 22, 2020 $ 0.367
+1.56%
$ 24.45 million $ 4.07 million
Dec 21, 2020 $ 0.367
-3.29%
$ 24.43 million $ 5.48 million
Dec 20, 2020 $ 0.378
-1.21%
$ 25.2 million $ 6.64 million
Dec 19, 2020 $ 0.405
+3.11%
$ 26.94 million $ 56.73 million
Dec 18, 2020 $ 0.38
+2.23%
$ 25.32 million $ 8.71 million
Dec 17, 2020 $ 0.361
-2.60%
$ 24.03 million $ 4.87 million
Dec 16, 2020 $ 0.371
+2.61%
$ 24.73 million $ 5.46 million
Dec 15, 2020 $ 0.367
+1.12%
$ 24.47 million $ 6.1 million
Dec 14, 2020 $ 0.363
+0.26%
$ 24.17 million $ 3.7 million