Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2021 $1.83
-10.75%
$122.04 million $24.09 million
Jul 12, 2021 $2.05
+26.00%
$136.19 million $46.69 million
Jul 11, 2021 $1.62
+6.00%
$108.08 million $11.04 million
Jul 10, 2021 $1.53
-3.14%
$101.97 million $6.36 million
Jul 9, 2021 $1.58
+0.37%
$105.36 million $6.89 million
Jul 8, 2021 $1.58
-12.70%
$104.92 million $6.7 million
Jul 7, 2021 $1.79
-0.42%
$119.46 million $6.55 million
Jul 6, 2021 $1.8
+1.03%
$119.84 million $7.76 million
Jul 5, 2021 $1.78
-4.55%
$118.62 million $9.29 million
Jul 4, 2021 $1.87
+0.52%
$124.21 million $8.32 million
Jul 3, 2021 $1.85
+6.61%
$123.51 million $10.45 million
Jul 2, 2021 $1.74
+6.84%
$115.94 million $17.77 million
Jul 1, 2021 $1.63
-7.21%
$108.48 million $9.32 million
Jun 30, 2021 $1.76
+12.32%
$116.91 million $25.73 million
Jun 29, 2021 $1.56
+7.28%
$104.06 million $10.3 million
Jun 28, 2021 $1.46
+9.01%
$97.02 million $6.2 million
Jun 27, 2021 $1.34
+7.09%
$89.01 million $10.8 million
Jun 26, 2021 $1.25
-1.12%
$82.97 million $9.92 million
Jun 25, 2021 $1.26
-3.44%
$83.97 million $24.38 million
Jun 24, 2021 $1.31
+14.10%
$86.92 million $22.75 million
Jun 23, 2021 $1.14
+9.70%
$76.22 million $11.19 million
Jun 22, 2021 $1.04
-9.96%
$69.58 million $20.47 million
Jun 21, 2021 $1.16
-31.43%
$77.2 million $15.45 million
Jun 20, 2021 $1.69
-3.90%
$112.51 million $12.46 million
Jun 19, 2021 $1.76
-4.41%
$117.08 million $7.79 million
Jun 18, 2021 $1.84
-10.29%
$122.46 million $9.65 million
Jun 17, 2021 $2.05
-0.42%
$136.47 million $8.68 million
Jun 16, 2021 $2.06
-5.53%
$137.02 million $10.22 million
Jun 15, 2021 $2.18
-2.67%
$145.01 million $10.64 million
Jun 14, 2021 $2.23
+2.33%
$148.8 million $22.33 million
Jun 13, 2021 $2.18
+3.95%
$145.36 million $9.81 million
Jun 12, 2021 $2.1
-7.09%
$139.8 million $14.17 million
Jun 11, 2021 $2.26
-13.77%
$150.52 million $20.94 million
Jun 10, 2021 $2.62
+3.15%
$174.74 million $24.55 million
Jun 9, 2021 $2.54
-4.09%
$169.4 million $20.25 million
Jun 8, 2021 $2.65
-7.69%
$176.47 million $42.39 million
Jun 7, 2021 $2.89
+17.47%
$192.22 million $107.48 million
Jun 6, 2021 $2.45
+10.67%
$163.38 million $63.52 million
Jun 5, 2021 $2.22
-2.34%
$147.65 million $6.21 million
Jun 4, 2021 $2.27
-7.96%
$151.36 million $7.26 million
Jun 3, 2021 $2.47
+2.51%
$164.49 million $7.02 million
Jun 2, 2021 $2.41
+8.45%
$160.55 million $10.03 million
Jun 1, 2021 $2.22
-1.39%
$148 million $5.13 million
May 30, 2021 $2.13
-0.19%
$142.13 million $6.4 million
May 29, 2021 $2.14
-5.97%
$142.35 million $7.68 million
May 28, 2021 $2.27
-9.73%
$151.38 million $8.65 million
May 27, 2021 $2.52
-4.28%
$167.76 million $8.56 million
May 26, 2021 $2.63
+8.66%
$175.27 million $13.33 million
May 25, 2021 $2.42
+1.54%
$161.33 million $16.51 million
May 24, 2021 $2.39
+12.29%
$158.87 million $16.91 million