Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.221
+0.17%
$20.49 million $467,002
Aug 25, 11 PM $0.22
-0.01%
$20.45 million $499,356
Aug 25, 10 PM $0.22
+0.41%
$20.45 million $500,538
Aug 25, 9 PM $0.219
+0.12%
$20.37 million $505,029
Aug 25, 8 PM $0.219
-0.82%
$20.34 million $478,704
Aug 25, 7 PM $0.221
-1.01%
$20.51 million $457,143
Aug 25, 6 PM $0.223
-0.08%
$20.72 million $448,410
Aug 25, 5 PM $0.223
-0.20%
$20.74 million $487,711
Aug 25, 4 PM $0.224
-0.56%
$20.78 million $526,978
Aug 25, 3 PM $0.225
-0.29%
$20.89 million $542,117
Aug 25, 2 PM $0.226
+0.66%
$20.96 million $594,561
Aug 25, 1 PM $0.224
-1.34%
$20.82 million $602,832
Aug 25, 12 PM $0.227
-0.10%
$21.1 million $624,291
Aug 25, 11 AM $0.227
-0.23%
$21.12 million $622,963
Aug 25, 10 AM $0.228
+0.75%
$21.17 million $654,678
Aug 25, 9 AM $0.226
-2.25%
$21.01 million $671,725
Aug 25, 8 AM $0.231
+0.06%
$21.5 million $468,562
Aug 25, 7 AM $0.231
-0.63%
$21.48 million $460,856
Aug 25, 6 AM $0.233
-0.54%
$21.62 million $443,238
Aug 25, 5 AM $0.234
+2.66%
$21.74 million $457,241
Aug 25, 4 AM $0.234
+2.46%
$21.69 million $464,435
Aug 25, 3 AM $0.234
+0.04%
$21.69 million $466,288
Aug 25, 2 AM $0.234
+0.15%
$21.68 million $466,109
Aug 25, 1 AM $0.233
-0.75%
$21.65 million $441,712
Aug 25, 12 AM $0.23
-0.95%
$21.34 million $619,286
Aug 24, 11 PM $0.232
+0.15%
$21.54 million $439,180
Aug 24, 10 PM $0.232
-0.28%
$21.51 million $443,974
Aug 24, 9 PM $0.232
+1.95%
$21.57 million $434,362
Aug 24, 8 PM $0.228
+0.16%
$21.16 million $624,676
Aug 24, 7 PM $0.227
-2.20%
$21.12 million $618,986
Aug 24, 6 PM $0.233
+0.35%
$21.6 million $458,559
Aug 24, 5 PM $0.232
-1.04%
$21.55 million $444,199
Aug 24, 4 PM $0.234
+1.66%
$21.77 million $427,020
Aug 24, 3 PM $0.235
-0.62%
$21.83 million $414,059
Aug 24, 2 PM $0.237
+1.04%
$21.97 million $430,883
Aug 24, 1 PM $0.234
+0.89%
$21.74 million $434,213
Aug 24, 12 PM $0.232
+0.10%
$21.55 million $521,273
Aug 24, 11 AM $0.237
+0.68%
$22.04 million $385,359
Aug 24, 10 AM $0.236
+0.91%
$21.89 million $370,159
Aug 24, 9 AM $0.234
+0.24%
$21.69 million $352,914
Aug 24, 8 AM $0.233
+2.61%
$21.64 million $344,861
Aug 24, 7 AM $0.227
-0.39%
$21.09 million $452,207
Aug 24, 6 AM $0.228
+0.02%
$21.17 million $448,824
Aug 24, 5 AM $0.228
+0.07%
$21.17 million $432,093
Aug 24, 4 AM $0.228
+0.37%
$21.15 million $417,048
Aug 24, 3 AM $0.227
-1.61%
$21.07 million $431,709
Aug 24, 2 AM $0.231
+0.29%
$21.42 million $336,420
Aug 24, 1 AM $0.23
-0.64%
$21.36 million $345,481
Aug 24, 12 AM $0.231
-1.78%
$21.49 million $363,634
Aug 23, 11 PM $0.236
+0.18%
$21.88 million $356,615