Metal DAO Historical Data

MTL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.319
+0.05%
$ 28.4 million $ 2.47 million
Feb 2, 10 PM $ 0.318
+0.96%
$ 28.34 million $ 2.52 million
Feb 2, 9 PM $ 0.315
+0.74%
$ 28.12 million $ 2.53 million
Feb 2, 8 PM $ 0.313
-0.14%
$ 27.92 million $ 2.57 million
Feb 2, 7 PM $ 0.313
-0.79%
$ 27.89 million $ 2.54 million
Feb 2, 6 PM $ 0.315
+0.26%
$ 28.11 million $ 2.57 million
Feb 2, 5 PM $ 0.314
+0.29%
$ 28.04 million $ 2.6 million
Feb 2, 4 PM $ 0.314
-0.05%
$ 27.95 million $ 2.63 million
Feb 2, 3 PM $ 0.314
+1.08%
$ 27.97 million $ 2.62 million
Feb 2, 2 PM $ 0.31
+0.23%
$ 27.67 million $ 2.74 million
Feb 2, 1 PM $ 0.307
+0.64%
$ 27.38 million $ 2.58 million
Feb 2, 12 PM $ 0.305
-0.99%
$ 27.21 million $ 2.98 million
Feb 2, 11 AM $ 0.308
+1.30%
$ 27.48 million $ 3.36 million
Feb 2, 10 AM $ 0.304
+0.02%
$ 27.13 million $ 2.93 million
Feb 2, 9 AM $ 0.304
+0.24%
$ 27.12 million $ 2.97 million
Feb 2, 8 AM $ 0.304
+0.00%
$ 27.07 million $ 2.25 million
Feb 2, 7 AM $ 0.303
+0.15%
$ 27.06 million $ 2.25 million
Feb 2, 6 AM $ 0.303
+1.55%
$ 27 million $ 2.22 million
Feb 2, 5 AM $ 0.298
-1.04%
$ 26.93 million $ 2.19 million
Feb 2, 4 AM $ 0.301
-1.35%
$ 26.87 million $ 2.21 million
Feb 2, 3 AM $ 0.306
-0.08%
$ 27.24 million $ 2.23 million
Feb 2, 2 AM $ 0.306
-0.97%
$ 27.26 million $ 2.2 million
Feb 2, 1 AM $ 0.309
-0.31%
$ 27.53 million $ 2.16 million
Feb 2, 12 AM $ 0.31
+1.25%
$ 27.61 million $ 2.14 million
Feb 1, 11 PM $ 0.306
-0.88%
$ 27.27 million $ 2.26 million
Feb 1, 10 PM $ 0.309
+1.08%
$ 27.51 million $ 2.33 million
Feb 1, 9 PM $ 0.305
-0.90%
$ 27.22 million $ 2.4 million
Feb 1, 8 PM $ 0.308
+0.15%
$ 27.47 million $ 2.4 million
Feb 1, 7 PM $ 0.308
-0.49%
$ 27.42 million $ 2.47 million
Feb 1, 6 PM $ 0.309
+0.65%
$ 27.56 million $ 2.59 million
Feb 1, 5 PM $ 0.307
-0.41%
$ 27.38 million $ 2.77 million
Feb 1, 4 PM $ 0.308
-0.11%
$ 27.49 million $ 2.95 million
Feb 1, 3 PM $ 0.309
-3.09%
$ 27.52 million $ 3.04 million
Feb 1, 2 PM $ 0.319
-0.67%
$ 28.4 million $ 3.24 million
Feb 1, 1 PM $ 0.321
+2.42%
$ 28.59 million $ 3.27 million
Feb 1, 12 PM $ 0.313
-0.12%
$ 27.92 million $ 2.74 million
Feb 1, 11 AM $ 0.313
+0.96%
$ 27.95 million $ 2.86 million
Feb 1, 10 AM $ 0.311
-1.09%
$ 27.68 million $ 2.92 million
Feb 1, 9 AM $ 0.314
+0.44%
$ 27.99 million $ 2.87 million
Feb 1, 8 AM $ 0.313
-0.10%
$ 27.86 million $ 2.88 million
Feb 1, 7 AM $ 0.313
+0.30%
$ 27.89 million $ 2.99 million
Feb 1, 6 AM $ 0.312
-0.42%
$ 27.81 million $ 3.03 million
Feb 1, 5 AM $ 0.313
+0.51%
$ 27.92 million $ 3.04 million
Feb 1, 4 AM $ 0.312
+0.83%
$ 27.78 million $ 3.04 million
Feb 1, 3 AM $ 0.309
+0.16%
$ 27.55 million $ 3 million
Feb 1, 2 AM $ 0.309
+0.16%
$ 27.51 million $ 3.06 million
Feb 1, 1 AM $ 0.308
-0.36%
$ 27.47 million $ 2.59 million
Feb 1, 12 AM $ 0.309
-0.29%
$ 27.56 million $ 2.58 million
Jan 31, 11 PM $ 0.31
+1.56%
$ 27.64 million $ 2.91 million
Jan 31, 10 PM $ 0.305
-0.94%
$ 27.22 million $ 2.82 million