Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.29
-1.36%
$26.3 million $816,337
May 18, 2026 $0.294
-0.20%
$26.67 million $1.46 million
May 17, 2026 $0.295
-0.98%
$26.73 million $1.24 million
May 16, 2026 $0.298
-3.30%
$27.04 million $1.42 million
May 15, 2026 $0.308
-2.14%
$27.91 million $1.41 million
May 14, 2026 $0.315
-1.45%
$28.52 million $1.28 million
May 13, 2026 $0.319
-1.87%
$28.94 million $1.48 million
May 12, 2026 $0.325
-1.81%
$29.49 million $1.47 million
May 11, 2026 $0.331
-1.16%
$30.03 million $1.43 million
May 10, 2026 $0.335
+2.53%
$30.38 million $1.62 million
May 9, 2026 $0.327
-1.04%
$29.63 million $1.19 million
May 8, 2026 $0.33
+2.29%
$29.94 million $1.65 million
May 7, 2026 $0.323
+1.31%
$29.27 million $1.23 million
May 6, 2026 $0.319
+0.46%
$28.9 million $1.65 million
May 5, 2026 $0.317
+2.73%
$28.76 million $2.15 million
May 4, 2026 $0.309
+3.52%
$28 million $972,767
May 3, 2026 $0.298
-1.78%
$27.05 million $1.16 million
May 2, 2026 $0.304
+1.69%
$27.53 million $983,458
May 1, 2026 $0.299
+1.52%
$27.08 million $1.07 million
Apr 30, 2026 $0.294
-0.36%
$26.68 million $931,683
Apr 29, 2026 $0.295
-1.62%
$26.77 million $937,044
Apr 28, 2026 $0.3
-0.85%
$27.21 million $752,703
Apr 27, 2026 $0.303
-1.25%
$27.44 million $1.59 million
Apr 26, 2026 $0.307
+2.21%
$27.7 million $1.24 million
Apr 25, 2026 $0.3
-1.19%
$27.19 million $886,064
Apr 24, 2026 $0.304
+2.61%
$27.52 million $1.5 million
Apr 23, 2026 $0.296
+0.62%
$26.81 million $1.19 million
Apr 22, 2026 $0.294
-1.95%
$26.64 million $654,712
Apr 21, 2026 $0.3
+0.77%
$27.18 million $1.12 million
Apr 20, 2026 $0.298
+2.52%
$26.97 million $979,023
Apr 19, 2026 $0.29
-3.17%
$26.3 million $1.18 million
Apr 18, 2026 $0.3
-2.69%
$27.17 million $1.28 million
Apr 17, 2026 $0.308
+2.12%
$27.91 million $1.5 million
Apr 16, 2026 $0.302
+2.58%
$27.25 million $977,167
Apr 15, 2026 $0.294
+3.12%
$26.73 million $1.02 million
Apr 14, 2026 $0.285
-1.76%
$25.87 million $756,031
Apr 13, 2026 $0.29
+1.15%
$26.31 million $950,435
Apr 12, 2026 $0.287
-2.62%
$26.01 million $1.01 million
Apr 11, 2026 $0.295
+0.71%
$26.72 million $779,346
Apr 10, 2026 $0.293
+1.05%
$26.52 million $990,434
Apr 9, 2026 $0.29
-1.07%
$26.25 million $1.26 million
Apr 8, 2026 $0.293
-1.20%
$26.53 million $1.01 million
Apr 7, 2026 $0.296
+1.87%
$26.85 million $1.37 million
Apr 6, 2026 $0.291
+1.85%
$26.36 million $1.39 million
Apr 5, 2026 $0.286
-0.07%
$25.88 million $1.46 million
Apr 4, 2026 $0.286
+0.50%
$25.48 million $632,156
Apr 3, 2026 $0.284
+2.79%
$25.35 million $1.49 million
Apr 2, 2026 $0.277
-0.37%
$24.66 million $936,801
Apr 1, 2026 $0.278
+2.94%
$24.75 million $711,436
Mar 31, 2026 $0.27
+0.64%
$24.05 million $827,469