Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.27
+0.64%
$24.05 million $827,469
Mar 30, 2026 $0.268
+0.22%
$23.9 million $637,845
Mar 29, 2026 $0.267
+0.26%
$23.84 million $755,867
Mar 28, 2026 $0.267
-0.01%
$23.78 million $664,058
Mar 27, 2026 $0.267
-0.63%
$23.78 million $746,885
Mar 26, 2026 $0.268
-4.27%
$23.93 million $973,685
Mar 25, 2026 $0.28
+0.45%
$25 million $731,359
Mar 24, 2026 $0.279
+2.20%
$24.89 million $1.07 million
Mar 23, 2026 $0.273
+2.48%
$24.37 million $1.17 million
Mar 22, 2026 $0.267
-1.25%
$23.78 million $1.05 million
Mar 21, 2026 $0.27
-2.33%
$24.01 million $882,610
Mar 20, 2026 $0.276
+0.40%
$24.61 million $703,455
Mar 19, 2026 $0.275
-2.75%
$24.54 million $910,099
Mar 18, 2026 $0.283
-3.58%
$25.22 million $1.47 million
Mar 17, 2026 $0.294
+0.04%
$26.17 million $2.18 million
Mar 16, 2026 $0.293
+2.42%
$26.16 million $1.12 million
Mar 15, 2026 $0.286
+1.55%
$25.54 million $1.21 million
Mar 14, 2026 $0.282
+0.91%
$25.15 million $830,410
Mar 13, 2026 $0.28
+1.34%
$24.92 million $1.03 million
Mar 12, 2026 $0.276
+0.49%
$24.6 million $903,796
Mar 11, 2026 $0.275
+1.91%
$24.47 million $893,925
Mar 10, 2026 $0.269
+1.05%
$24.02 million $849,242
Mar 9, 2026 $0.267
+1.11%
$23.77 million $965,365
Mar 8, 2026 $0.264
-1.19%
$23.51 million $869,319
Mar 7, 2026 $0.267
-1.84%
$23.79 million $684,937
Mar 6, 2026 $0.272
-3.27%
$24.24 million $984,194
Mar 5, 2026 $0.283
-2.13%
$25.2 million $1.11 million
Mar 4, 2026 $0.289
+0.80%
$25.75 million $1.61 million
Mar 3, 2026 $0.286
+3.36%
$25.52 million $2.58 million
Mar 2, 2026 $0.277
+1.41%
$24.69 million $1.37 million
Mar 1, 2026 $0.273
-2.66%
$24.35 million $1.58 million
Feb 28, 2026 $0.281
+0.35%
$25.01 million $1.17 million
Feb 27, 2026 $0.28
-0.23%
$24.92 million $1.35 million
Feb 26, 2026 $0.28
+0.25%
$24.98 million $893,558
Feb 25, 2026 $0.279
+7.26%
$24.9 million $995,201
Feb 24, 2026 $0.26
+0.22%
$23.22 million $916,142
Feb 23, 2026 $0.26
-3.71%
$23.17 million $1.38 million
Feb 22, 2026 $0.27
-2.82%
$24.06 million $992,560
Feb 21, 2026 $0.278
-0.73%
$24.76 million $837,188
Feb 20, 2026 $0.28
+1.02%
$24.94 million $1.12 million
Feb 19, 2026 $0.277
-0.54%
$24.69 million $1.33 million
Feb 18, 2026 $0.278
-3.69%
$24.82 million $1.11 million
Feb 17, 2026 $0.289
-1.32%
$25.78 million $834,489
Feb 16, 2026 $0.293
+2.27%
$26.12 million $2.05 million
Feb 15, 2026 $0.286
-4.45%
$25.54 million $1.58 million
Feb 14, 2026 $0.3
+4.19%
$26.73 million $1.65 million
Feb 13, 2026 $0.288
+4.19%
$25.66 million $2.51 million
Feb 12, 2026 $0.276
+1.79%
$24.62 million $975,335
Feb 11, 2026 $0.271
-0.41%
$24.22 million $853,212
Feb 10, 2026 $0.272
-1.57%
$24.29 million $943,991