Metal DAO Historical Data

MTL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.361
+1.12%
$ 24.02 million $ 3.57 million
Dec 12, 2020 $ 0.354
+2.37%
$ 23.55 million $ 3.49 million
Dec 11, 2020 $ 0.341
-4.37%
$ 22.71 million $ 4.61 million
Dec 10, 2020 $ 0.364
-2.14%
$ 24.26 million $ 6.2 million
Dec 9, 2020 $ 0.385
+1.30%
$ 25.63 million $ 21.97 million
Dec 8, 2020 $ 0.393
-27.34%
$ 26.16 million $ 128.02 million
Dec 7, 2020 $ 0.371
+4.12%
$ 24.72 million $ 5.21 million
Dec 6, 2020 $ 0.358
-2.16%
$ 23.81 million $ 2.5 million
Dec 5, 2020 $ 0.37
+5.43%
$ 24.63 million $ 3.11 million
Dec 4, 2020 $ 0.349
-10.62%
$ 23.22 million $ 4.48 million
Dec 3, 2020 $ 0.395
+1.01%
$ 26.32 million $ 15.91 million
Dec 2, 2020 $ 0.373
+4.11%
$ 24.85 million $ 5.83 million
Dec 1, 2020 $ 0.361
+5.62%
$ 24.02 million $ 9.26 million
Nov 30, 2020 $ 0.335
-1.65%
$ 22.3 million $ 2.57 million
Nov 29, 2020 $ 0.341
-0.31%
$ 22.67 million $ 2.84 million
Nov 28, 2020 $ 0.342
+2.64%
$ 22.74 million $ 3.09 million
Nov 27, 2020 $ 0.333
+1.37%
$ 22.14 million $ 2.68 million
Nov 26, 2020 $ 0.328
-11.33%
$ 21.83 million $ 5.39 million
Nov 25, 2020 $ 0.37
+4.79%
$ 24.63 million $ 16.17 million
Nov 24, 2020 $ 0.353
+8.70%
$ 23.51 million $ 8.45 million
Nov 23, 2020 $ 0.325
+1.87%
$ 21.61 million $ 3.8 million
Nov 22, 2020 $ 0.319
-0.05%
$ 21.22 million $ 3.74 million
Nov 21, 2020 $ 0.319
+5.50%
$ 21.24 million $ 3.54 million
Nov 20, 2020 $ 0.302
+0.77%
$ 20.12 million $ 1.98 million
Nov 19, 2020 $ 0.3
-0.31%
$ 19.97 million $ 2.26 million
Nov 18, 2020 $ 0.301
-1.47%
$ 20.04 million $ 2.42 million
Nov 17, 2020 $ 0.305
-1.84%
$ 20.34 million $ 3.82 million
Nov 16, 2020 $ 0.311
+0.63%
$ 20.72 million $ 2.64 million
Nov 15, 2020 $ 0.309
-2.31%
$ 20.58 million $ 3.24 million
Nov 14, 2020 $ 0.316
+3.62%
$ 21.07 million $ 5.77 million
Nov 13, 2020 $ 0.306
+3.57%
$ 20.35 million $ 2.69 million
Nov 12, 2020 $ 0.295
-3.49%
$ 19.64 million $ 2.23 million
Nov 11, 2020 $ 0.306
-0.45%
$ 20.35 million $ 2.47 million
Nov 10, 2020 $ 0.307
+3.88%
$ 20.45 million $ 2.14 million
Nov 9, 2020 $ 0.296
+0.19%
$ 19.7 million $ 1.53 million
Nov 8, 2020 $ 0.295
+3.27%
$ 19.66 million $ 1.45 million
Nov 7, 2020 $ 0.286
-5.39%
$ 19.05 million $ 2.46 million
Nov 6, 2020 $ 0.302
+5.86%
$ 20.13 million $ 6.65 million
Nov 5, 2020 $ 0.286
+3.33%
$ 19.02 million $ 1.89 million
Nov 4, 2020 $ 0.276
-1.29%
$ 18.4 million $ 2.05 million
Nov 3, 2020 $ 0.28
-7.02%
$ 18.64 million $ 3.14 million
Nov 2, 2020 $ 0.301
+6.40%
$ 20.02 million $ 12.03 million
Nov 1, 2020 $ 0.282
-0.40%
$ 18.8 million $ 1.38 million
Oct 31, 2020 $ 0.283
+1.84%
$ 18.87 million $ 1.68 million
Oct 30, 2020 $ 0.278
-6.07%
$ 18.52 million $ 2.09 million
Oct 29, 2020 $ 0.296
+0.37%
$ 19.72 million $ 1.72 million
Oct 28, 2020 $ 0.295
-4.17%
$ 19.66 million $ 1.88 million
Oct 27, 2020 $ 0.308
+1.05%
$ 20.52 million $ 2.05 million
Oct 26, 2020 $ 0.305
-2.50%
$ 20.31 million $ 2 million
Oct 25, 2020 $ 0.313
-3.53%
$ 20.83 million $ 1.81 million