Metal DAO Historical Data

MTL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.305
-0.94%
$ 27.22 million $ 2.82 million
Jan 31, 9 PM $ 0.308
+1.41%
$ 27.48 million $ 2.75 million
Jan 31, 8 PM $ 0.304
+0.68%
$ 26.84 million $ 2.36 million
Jan 31, 7 PM $ 0.302
+1.13%
$ 26.91 million $ 2.78 million
Jan 31, 6 PM $ 0.298
-0.93%
$ 26.61 million $ 2.69 million
Jan 31, 5 PM $ 0.301
-4.62%
$ 26.86 million $ 2.53 million
Jan 31, 4 PM $ 0.316
-2.54%
$ 28.17 million $ 2.35 million
Jan 31, 3 PM $ 0.324
+0.82%
$ 28.9 million $ 2.29 million
Jan 31, 2 PM $ 0.322
-5.31%
$ 28.66 million $ 2.28 million
Jan 31, 1 PM $ 0.34
-0.15%
$ 30.27 million $ 2.15 million
Jan 31, 12 PM $ 0.34
+1.43%
$ 30.31 million $ 2.07 million
Jan 31, 11 AM $ 0.335
-0.07%
$ 29.87 million $ 1.93 million
Jan 31, 10 AM $ 0.335
+0.31%
$ 29.91 million $ 1.92 million
Jan 31, 9 AM $ 0.334
-1.25%
$ 29.81 million $ 2.11 million
Jan 31, 8 AM $ 0.339
-1.40%
$ 30.19 million $ 2.08 million
Jan 31, 7 AM $ 0.343
+1.15%
$ 30.62 million $ 1.95 million
Jan 31, 6 AM $ 0.339
-0.80%
$ 30.27 million $ 1.94 million
Jan 31, 5 AM $ 0.342
+0.03%
$ 30.51 million $ 1.64 million
Jan 31, 4 AM $ 0.342
+0.39%
$ 30.5 million $ 1.94 million
Jan 31, 3 AM $ 0.341
+1.07%
$ 30.38 million $ 1.65 million
Jan 31, 2 AM $ 0.337
+1.50%
$ 30.06 million $ 1.93 million
Jan 31, 1 AM $ 0.332
-0.27%
$ 29.62 million $ 2.07 million
Jan 31, 12 AM $ 0.333
-0.33%
$ 29.69 million $ 2.19 million
Jan 30, 11 PM $ 0.334
+0.93%
$ 29.79 million $ 2.22 million
Jan 30, 10 PM $ 0.331
-1.16%
$ 29.52 million $ 2.21 million
Jan 30, 9 PM $ 0.335
-0.13%
$ 29.87 million $ 2.19 million
Jan 30, 8 PM $ 0.335
-1.02%
$ 29.91 million $ 2.19 million
Jan 30, 7 PM $ 0.339
+0.57%
$ 30.21 million $ 2.11 million
Jan 30, 6 PM $ 0.337
+1.43%
$ 30.04 million $ 2.09 million
Jan 30, 5 PM $ 0.332
-0.96%
$ 29.62 million $ 2.12 million
Jan 30, 4 PM $ 0.336
+0.59%
$ 29.91 million $ 2.13 million
Jan 30, 3 PM $ 0.334
+0.40%
$ 29.74 million $ 2.13 million
Jan 30, 2 PM $ 0.332
+0.83%
$ 29.62 million $ 2.31 million
Jan 30, 1 PM $ 0.33
-0.36%
$ 29.38 million $ 2.27 million
Jan 30, 12 PM $ 0.331
-0.69%
$ 29.48 million $ 2.23 million
Jan 30, 11 AM $ 0.333
+2.20%
$ 29.69 million $ 1.81 million
Jan 30, 10 AM $ 0.326
-0.24%
$ 29.05 million $ 2.26 million
Jan 30, 9 AM $ 0.327
-0.24%
$ 29.12 million $ 2.1 million
Jan 30, 8 AM $ 0.328
-0.78%
$ 29.25 million $ 2.08 million
Jan 30, 7 AM $ 0.331
+2.15%
$ 29.47 million $ 2.09 million
Jan 30, 6 AM $ 0.324
-0.90%
$ 28.86 million $ 2.05 million
Jan 30, 5 AM $ 0.327
-1.36%
$ 29.12 million $ 2.1 million
Jan 30, 4 AM $ 0.331
+1.50%
$ 29.53 million $ 2.1 million
Jan 30, 3 AM $ 0.326
-0.80%
$ 29.09 million $ 1.66 million
Jan 30, 2 AM $ 0.329
-0.75%
$ 29.32 million $ 2.04 million
Jan 30, 1 AM $ 0.331
-1.39%
$ 29.55 million $ 1.94 million
Jan 30, 12 AM $ 0.336
-0.42%
$ 29.96 million $ 1.87 million
Jan 29, 11 PM $ 0.337
-0.06%
$ 30.08 million $ 1.84 million
Jan 29, 10 PM $ 0.338
-0.17%
$ 30.11 million $ 1.84 million
Jan 29, 9 PM $ 0.338
+0.08%
$ 30.16 million $ 1.86 million