Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.236
+0.18%
$21.88 million $356,615
Aug 23, 10 PM $0.235
-0.40%
$21.85 million $355,314
Aug 23, 9 PM $0.236
+0.83%
$21.93 million $364,930
Aug 23, 8 PM $0.234
-0.08%
$21.75 million $362,502
Aug 23, 7 PM $0.234
-0.03%
$21.77 million $389,983
Aug 23, 6 PM $0.235
+0.73%
$21.78 million $384,981
Aug 23, 5 PM $0.233
-0.56%
$21.6 million $375,722
Aug 23, 4 PM $0.234
+0.17%
$21.72 million $365,549
Aug 23, 3 PM $0.234
+0.95%
$21.68 million $383,838
Aug 23, 2 PM $0.231
-0.28%
$21.48 million $405,206
Aug 23, 1 PM $0.232
+0.60%
$21.54 million $420,083
Aug 23, 12 PM $0.231
-0.63%
$21.41 million $758,679
Aug 23, 11 AM $0.232
+2.05%
$21.55 million $805,540
Aug 23, 10 AM $0.227
+0.68%
$21.11 million $985,299
Aug 23, 9 AM $0.226
-0.02%
$20.97 million $1.07 million
Aug 23, 8 AM $0.226
+0.65%
$20.98 million $1.1 million
Aug 23, 7 AM $0.224
+0.48%
$20.84 million $1.12 million
Aug 23, 6 AM $0.223
+0.11%
$20.74 million $1.15 million
Aug 23, 5 AM $0.223
+0.30%
$20.72 million $1.22 million
Aug 23, 4 AM $0.222
-1.91%
$20.65 million $1.53 million
Aug 23, 3 AM $0.227
-0.72%
$21.06 million $1.33 million
Aug 23, 2 AM $0.228
-0.88%
$21.21 million $1.34 million
Aug 23, 1 AM $0.23
-1.82%
$21.4 million $1.33 million
Aug 23, 12 AM $0.235
+0.51%
$21.8 million $1.35 million
Aug 22, 11 PM $0.234
+0.33%
$21.69 million $1.36 million
Aug 22, 10 PM $0.233
+0.81%
$21.62 million $1.36 million
Aug 22, 9 PM $0.231
-1.91%
$21.45 million $1.36 million
Aug 22, 8 PM $0.235
+0.09%
$21.87 million $1.36 million
Aug 22, 7 PM $0.235
+0.18%
$21.84 million $1.36 million
Aug 22, 6 PM $0.235
+0.10%
$21.81 million $1.35 million
Aug 22, 5 PM $0.235
+0.19%
$21.79 million $1.4 million
Aug 22, 4 PM $0.234
+0.28%
$21.74 million $1.42 million
Aug 22, 3 PM $0.234
-0.57%
$21.68 million $1.42 million
Aug 22, 2 PM $0.235
+0.17%
$21.84 million $1.48 million
Aug 22, 1 PM $0.235
-0.72%
$21.8 million $1.43 million
Aug 22, 12 PM $0.236
+1.49%
$21.96 million $1.12 million
Aug 22, 11 AM $0.233
+0.15%
$21.63 million $1.11 million
Aug 22, 10 AM $0.233
+0.32%
$21.6 million $1.16 million
Aug 22, 9 AM $0.232
-1.25%
$21.53 million $1.14 million
Aug 22, 8 AM $0.235
-0.40%
$21.8 million $1.2 million
Aug 22, 7 AM $0.236
+0.08%
$21.89 million $1.19 million
Aug 22, 6 AM $0.236
-0.33%
$21.88 million $1.19 million
Aug 22, 5 AM $0.236
-3.82%
$21.95 million $1.14 million
Aug 22, 4 AM $0.246
+3.23%
$22.82 million $860,355
Aug 22, 3 AM $0.238
+0.81%
$22.11 million $783,610
Aug 22, 2 AM $0.236
+1.09%
$21.93 million $765,551
Aug 22, 1 AM $0.234
+0.05%
$21.69 million $749,708
Aug 22, 12 AM $0.233
+1.60%
$21.68 million $752,772
Aug 21, 11 PM $0.23
-0.59%
$21.34 million $761,144
Aug 21, 10 PM $0.231
-0.15%
$21.47 million $795,108