Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.221
-0.51%
$20.39 million $926,186
Jul 8, 11 AM $0.223
+0.95%
$20.49 million $927,492
Jul 8, 10 AM $0.22
-0.67%
$20.3 million $902,013
Jul 8, 9 AM $0.222
-0.83%
$20.43 million $867,432
Jul 8, 8 AM $0.224
+31.51%
$20.6 million $526,955
Jul 8, 7 AM $0.18
-19.56%
$16.55 million $935,156
Jul 8, 6 AM $0.223
+27.66%
$20.57 million $420,025
Jul 8, 5 AM $0.175
-21.47%
$16.11 million $709,047
Jul 8, 4 AM $0.223
+19.22%
$20.52 million $405,620
Jul 8, 3 AM $0.187
-15.32%
$17.21 million $759,327
Jul 8, 2 AM $0.221
+19.09%
$20.32 million $295,776
Jul 8, 1 AM $0.185
-17.14%
$17.07 million $400,755
Jul 8, 12 AM $0.224
+0.09%
$20.6 million $225,133
Jul 7, 11 PM $0.224
-0.06%
$20.58 million $223,513
Jul 7, 10 PM $0.224
+0.04%
$20.59 million $232,499
Jul 7, 9 PM $0.224
+16.68%
$20.58 million $227,940
Jul 7, 8 PM $0.192
-14.51%
$17.64 million $387,304
Jul 7, 7 PM $0.224
-0.57%
$20.63 million $258,032
Jul 7, 6 PM $0.225
-0.74%
$20.75 million $247,869
Jul 7, 5 PM $0.227
-0.29%
$20.91 million $235,378
Jul 7, 4 PM $0.228
+0.04%
$20.97 million $233,291
Jul 7, 3 PM $0.228
+1.08%
$20.96 million $272,214
Jul 7, 2 PM $0.225
-0.11%
$20.73 million $296,526
Jul 7, 1 PM $0.225
-0.31%
$20.76 million $298,099
Jul 7, 12 PM $0.226
+0.28%
$20.82 million $306,105
Jul 7, 11 AM $0.226
+0.08%
$20.76 million $331,576
Jul 7, 10 AM $0.225
+0.11%
$20.75 million $329,945
Jul 7, 9 AM $0.225
-0.07%
$20.72 million $324,088
Jul 7, 8 AM $0.225
+16.14%
$20.74 million $332,109
Jul 7, 7 AM $0.194
-2.21%
$17.85 million $487,563
Jul 7, 6 AM $0.198
-0.39%
$18.26 million $471,999
Jul 7, 5 AM $0.225
+0.02%
$20.75 million $325,930
Jul 7, 4 AM $0.2
-10.88%
$18.43 million $524,061
Jul 7, 3 AM $0.225
+12.44%
$20.68 million $285,310
Jul 7, 2 AM $0.2
-12.01%
$18.39 million $523,470
Jul 7, 1 AM $0.227
-0.79%
$20.9 million $292,176
Jul 7, 12 AM $0.229
+13.57%
$21.07 million $326,456
Jul 6, 11 PM $0.229
-0.09%
$21.12 million $331,868
Jul 6, 10 PM $0.23
+13.61%
$21.13 million $297,518
Jul 6, 9 PM $0.202
-11.63%
$18.6 million $533,997
Jul 6, 8 PM $0.229
-0.04%
$21.05 million $364,554
Jul 6, 7 PM $0.229
-0.18%
$21.06 million $351,224
Jul 6, 6 PM $0.229
+0.31%
$21.1 million $348,181
Jul 6, 5 PM $0.228
-0.38%
$21.03 million $347,292
Jul 6, 4 PM $0.229
+0.86%
$21.11 million $349,622
Jul 6, 3 PM $0.227
+0.94%
$20.93 million $301,916
Jul 6, 2 PM $0.225
+0.03%
$20.74 million $290,787
Jul 6, 1 PM $0.225
+0.84%
$20.73 million $285,655
Jul 6, 12 PM $0.223
-1.45%
$20.56 million $273,833
Jul 6, 11 AM $0.227
-0.05%
$20.86 million $250,207