Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $2.58
+19.33%
$172.1 million $18.24 million
May 19, 2021 $2.16
-30.97%
$144.13 million $39.49 million
May 18, 2021 $3.14
+4.47%
$208.83 million $17.02 million
May 17, 2021 $3.01
-10.86%
$200.23 million $21.09 million
May 16, 2021 $3.37
+6.79%
$224.34 million $20.82 million
May 15, 2021 $3.16
-8.78%
$210.14 million $23.22 million
May 14, 2021 $3.46
+3.82%
$230.35 million $12.52 million
May 13, 2021 $3.33
+0.40%
$221.9 million $17.32 million
May 12, 2021 $3.38
-19.53%
$225.09 million $17.61 million
May 11, 2021 $4.2
+4.32%
$279.65 million $106.85 million
May 10, 2021 $4.03
-4.96%
$268.06 million $152.95 million
May 9, 2021 $4.24
-5.15%
$282.16 million $66.18 million
May 8, 2021 $4.47
+6.00%
$297.49 million $161.04 million
May 7, 2021 $4.21
+3.61%
$280.6 million $152.25 million
May 6, 2021 $4.07
-2.21%
$270.88 million $72.82 million
May 5, 2021 $4.16
+2.81%
$277 million $60.27 million
May 4, 2021 $4.05
-11.33%
$269.42 million $123.75 million
May 3, 2021 $4.56
+8.12%
$303.86 million $279.99 million
May 2, 2021 $4.22
-0.45%
$281.03 million $57.46 million
May 1, 2021 $4.24
+0.85%
$282.31 million $49.23 million
Apr 30, 2021 $4.2
+1.22%
$279.93 million $48.01 million
Apr 29, 2021 $4.15
+3.09%
$276.56 million $115.16 million
Apr 28, 2021 $4.03
-2.87%
$268.24 million $143.6 million
Apr 27, 2021 $4.15
+6.52%
$276.17 million $106.46 million
Apr 26, 2021 $3.89
+11.20%
$259.26 million $117.9 million
Apr 25, 2021 $3.5
+7.38%
$233.15 million $331.13 million
Apr 24, 2021 $3.26
-7.30%
$217.12 million $72.4 million
Apr 23, 2021 $3.52
-7.27%
$234.21 million $139.75 million
Apr 22, 2021 $3.79
-25.55%
$252.58 million $335.35 million
Apr 21, 2021 $5.09
+25.80%
$339.25 million $1.51 billion
Apr 20, 2021 $4.05
-1.46%
$269.68 million $168.52 million
Apr 19, 2021 $4.11
-0.35%
$273.67 million $342.23 million
Apr 18, 2021 $4.12
-12.21%
$274.64 million $66.57 million
Apr 17, 2021 $4.7
-0.96%
$312.83 million $52.07 million
Apr 16, 2021 $4.74
-8.05%
$315.92 million $63.16 million
Apr 15, 2021 $5.16
+2.49%
$343.59 million $56.94 million
Apr 14, 2021 $5.03
-5.73%
$335.23 million $70.56 million
Apr 13, 2021 $5.34
-3.69%
$355.61 million $68.8 million
Apr 12, 2021 $5.55
+5.00%
$369.24 million $488.83 million
Apr 11, 2021 $5.28
-5.13%
$351.66 million $45.46 million
Apr 10, 2021 $5.57
-8.49%
$370.68 million $63.49 million
Apr 9, 2021 $6.08
+18.14%
$405.09 million $126.7 million
Apr 8, 2021 $5.15
+17.14%
$342.89 million $41.6 million
Apr 7, 2021 $4.4
-16.41%
$292.71 million $50.71 million
Apr 6, 2021 $5.26
-17.24%
$350.18 million $49.42 million
Apr 5, 2021 $6.35
-15.78%
$423.14 million $352.35 million
Apr 4, 2021 $7.54
+12.44%
$502.4 million $684.24 million
Apr 3, 2021 $6.71
+21.08%
$446.83 million $126.82 million
Apr 2, 2021 $5.54
-7.76%
$369.04 million $230.31 million
Apr 1, 2021 $6.01
-0.73%
$400.08 million $474.32 million