Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.324
-0.17%
$ 21.59 million $ 2 million
Oct 23, 2020 $ 0.325
+3.61%
$ 21.64 million $ 3.1 million
Oct 22, 2020 $ 0.314
+0.31%
$ 20.88 million $ 2.03 million
Oct 21, 2020 $ 0.313
+4.28%
$ 20.82 million $ 2.67 million
Oct 20, 2020 $ 0.3
-2.84%
$ 19.97 million $ 1.9 million
Oct 19, 2020 $ 0.309
-2.52%
$ 20.55 million $ 1.77 million
Oct 18, 2020 $ 0.318
+0.59%
$ 21.17 million $ 2.57 million
Oct 17, 2020 $ 0.316
+1.86%
$ 21.05 million $ 3.17 million
Oct 16, 2020 $ 0.31
-4.98%
$ 20.67 million $ 3.98 million
Oct 15, 2020 $ 0.326
+1.00%
$ 21.74 million $ 3.53 million
Oct 14, 2020 $ 0.323
-0.64%
$ 21.53 million $ 4.48 million
Oct 13, 2020 $ 0.325
-1.47%
$ 21.66 million $ 1.91 million
Oct 12, 2020 $ 0.33
+0.21%
$ 22 million $ 4.79 million
Oct 11, 2020 $ 0.33
+0.98%
$ 21.97 million $ 4.8 million
Oct 10, 2020 $ 0.327
-4.10%
$ 21.75 million $ 10.98 million
Oct 9, 2020 $ 0.341
+7.17%
$ 22.69 million $ 11.9 million
Oct 8, 2020 $ 0.318
+6.41%
$ 21.16 million $ 6.5 million
Oct 7, 2020 $ 0.299
+0.18%
$ 19.88 million $ 5.53 million
Oct 6, 2020 $ 0.298
-1.57%
$ 19.85 million $ 6.45 million
Oct 5, 2020 $ 0.303
+0.21%
$ 20.17 million $ 5.82 million
Oct 4, 2020 $ 0.302
+1.42%
$ 20.13 million $ 6.12 million
Oct 3, 2020 $ 0.298
-0.30%
$ 19.85 million $ 5.53 million
Oct 2, 2020 $ 0.299
-1.93%
$ 19.91 million $ 6.7 million
Oct 1, 2020 $ 0.305
-2.67%
$ 20.29 million $ 6.79 million
Sep 30, 2020 $ 0.313
-1.46%
$ 20.84 million $ 7.67 million
Sep 29, 2020 $ 0.318
-0.32%
$ 21.15 million $ 5.68 million
Sep 28, 2020 $ 0.319
+4.98%
$ 21.25 million $ 2.43 million
Sep 27, 2020 $ 0.304
+1.17%
$ 20.24 million $ 1.36 million
Sep 26, 2020 $ 0.301
-1.46%
$ 20.02 million $ 1.46 million
Sep 25, 2020 $ 0.305
+3.24%
$ 20.31 million $ 1.66 million
Sep 24, 2020 $ 0.295
+4.56%
$ 19.66 million $ 1.65 million
Sep 23, 2020 $ 0.282
-3.33%
$ 18.8 million $ 1.75 million
Sep 22, 2020 $ 0.292
+1.72%
$ 19.45 million $ 1.41 million
Sep 21, 2020 $ 0.287
-4.56%
$ 19.12 million $ 1.82 million
Sep 20, 2020 $ 0.301
-2.04%
$ 20.03 million $ 2.17 million
Sep 19, 2020 $ 0.307
-0.38%
$ 20.45 million $ 1.61 million
Sep 18, 2020 $ 0.307
-2.62%
$ 20.43 million $ 2.08 million
Sep 17, 2020 $ 0.315
-0.28%
$ 20.98 million $ 1.73 million
Sep 16, 2020 $ 0.316
+2.11%
$ 21.05 million $ 2.09 million
Sep 15, 2020 $ 0.31
-6.71%
$ 20.61 million $ 3.15 million
Sep 14, 2020 $ 0.332
-0.35%
$ 22.07 million $ 3.02 million
Sep 13, 2020 $ 0.333
-0.56%
$ 22.15 million $ 10.11 million
Sep 12, 2020 $ 0.334
+1.68%
$ 22.27 million $ 3.33 million
Sep 11, 2020 $ 0.329
+3.60%
$ 21.88 million $ 3.59 million
Sep 10, 2020 $ 0.317
+5.42%
$ 21.11 million $ 2.59 million
Sep 9, 2020 $ 0.301
+3.33%
$ 20.01 million $ 2.3 million
Sep 8, 2020 $ 0.291
-2.85%
$ 19.36 million $ 2.79 million
Sep 7, 2020 $ 0.299
-0.55%
$ 19.91 million $ 4.18 million
Sep 6, 2020 $ 0.301
-1.57%
$ 20.02 million $ 3.37 million
Sep 5, 2020 $ 0.305
+1.42%
$ 20.31 million $ 11.62 million