Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.227
-0.05%
$20.86 million $250,207
Jul 6, 10 AM $0.227
+0.20%
$20.87 million $272,874
Jul 6, 9 AM $0.226
-0.16%
$20.83 million $286,383
Jul 6, 8 AM $0.227
-0.26%
$20.86 million $291,540
Jul 6, 7 AM $0.227
+0.27%
$20.92 million $283,044
Jul 6, 6 AM $0.227
-0.61%
$20.86 million $296,683
Jul 6, 5 AM $0.228
-0.51%
$20.99 million $345,206
Jul 6, 4 AM $0.229
-0.14%
$21.1 million $344,749
Jul 6, 3 AM $0.229
-0.39%
$21.13 million $341,678
Jul 6, 2 AM $0.23
-0.06%
$21.21 million $347,565
Jul 6, 1 AM $0.231
-0.02%
$21.22 million $356,393
Jul 6, 12 AM $0.231
-0.49%
$21.23 million $354,515
Jul 5, 11 PM $0.232
-0.09%
$21.33 million $370,601
Jul 5, 10 PM $0.232
-0.02%
$21.35 million $362,048
Jul 5, 9 PM $0.232
+0.38%
$21.36 million $322,191
Jul 5, 8 PM $0.231
-0.09%
$21.27 million $321,218
Jul 5, 7 PM $0.231
+0.08%
$21.29 million $325,718
Jul 5, 6 PM $0.231
+0.08%
$21.28 million $326,285
Jul 5, 5 PM $0.231
+0.16%
$21.26 million $338,900
Jul 5, 4 PM $0.231
-0.44%
$21.23 million $359,389
Jul 5, 3 PM $0.232
+0.30%
$21.32 million $372,116
Jul 5, 2 PM $0.231
+0.17%
$21.25 million $397,893
Jul 5, 1 PM $0.23
-0.05%
$21.21 million $393,690
Jul 5, 12 PM $0.231
+0.14%
$21.22 million $395,980
Jul 5, 11 AM $0.23
-0.31%
$21.19 million $389,954
Jul 5, 10 AM $0.231
+0.03%
$21.26 million $374,907
Jul 5, 9 AM $0.231
-0.62%
$21.25 million $362,178
Jul 5, 8 AM $0.232
-0.26%
$21.38 million $353,458
Jul 5, 7 AM $0.233
+0.35%
$21.44 million $374,201
Jul 5, 6 AM $0.232
-0.55%
$21.37 million $355,431
Jul 5, 5 AM $0.233
+0.01%
$21.48 million $298,775
Jul 5, 4 AM $0.233
+0.00%
$21.48 million $281,008
Jul 5, 3 AM $0.233
+0.03%
$21.48 million $301,877
Jul 5, 2 AM $0.233
-0.45%
$21.48 million $298,492
Jul 5, 1 AM $0.234
-1.01%
$21.57 million $284,241
Jul 5, 12 AM $0.237
+0.65%
$21.79 million $285,501
Jul 4, 11 PM $0.235
-0.07%
$21.65 million $273,941
Jul 4, 10 PM $0.235
-0.06%
$21.67 million $275,122
Jul 4, 9 PM $0.235
+0.01%
$21.68 million $276,116
Jul 4, 8 PM $0.235
-0.32%
$21.68 million $275,364
Jul 4, 7 PM $0.236
+0.04%
$21.75 million $273,453
Jul 4, 6 PM $0.236
-0.14%
$21.74 million $290,932
Jul 4, 5 PM $0.236
+0.08%
$21.77 million $271,348
Jul 4, 4 PM $0.236
+0.27%
$21.75 million $250,672
Jul 4, 3 PM $0.236
+0.50%
$21.7 million $239,640
Jul 4, 2 PM $0.234
+0.11%
$21.59 million $235,305
Jul 4, 1 PM $0.234
-0.03%
$21.56 million $255,118
Jul 4, 12 PM $0.234
+0.29%
$21.57 million $263,212
Jul 4, 11 AM $0.234
+0.31%
$21.52 million $276,105
Jul 4, 10 AM $0.233
-0.20%
$21.45 million $287,861