Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.338
-0.17%
$ 30.11 million $ 1.84 million
Jan 29, 9 PM $ 0.338
+0.08%
$ 30.16 million $ 1.86 million
Jan 29, 8 PM $ 0.338
+0.79%
$ 30.13 million $ 1.87 million
Jan 29, 7 PM $ 0.335
-0.09%
$ 30 million $ 1.87 million
Jan 29, 6 PM $ 0.336
-0.38%
$ 29.92 million $ 1.87 million
Jan 29, 5 PM $ 0.337
-1.08%
$ 30.04 million $ 1.78 million
Jan 29, 4 PM $ 0.341
+0.30%
$ 30.24 million $ 1.76 million
Jan 29, 3 PM $ 0.34
-1.14%
$ 30.27 million $ 1.75 million
Jan 29, 2 PM $ 0.344
-1.08%
$ 30.75 million $ 1.61 million
Jan 29, 1 PM $ 0.347
-0.16%
$ 30.96 million $ 1.57 million
Jan 29, 12 PM $ 0.348
+0.22%
$ 31.01 million $ 1.6 million
Jan 29, 11 AM $ 0.347
-0.34%
$ 30.94 million $ 1.52 million
Jan 29, 10 AM $ 0.348
+0.32%
$ 31.04 million $ 1.52 million
Jan 29, 9 AM $ 0.347
-0.25%
$ 30.97 million $ 1.49 million
Jan 29, 8 AM $ 0.348
-0.96%
$ 31.02 million $ 1.52 million
Jan 29, 7 AM $ 0.351
+0.14%
$ 31.32 million $ 1.6 million
Jan 29, 6 AM $ 0.351
-0.26%
$ 31.28 million $ 1.64 million
Jan 29, 5 AM $ 0.352
+0.14%
$ 31.36 million $ 1.54 million
Jan 29, 4 AM $ 0.351
-0.37%
$ 31.31 million $ 1.53 million
Jan 29, 3 AM $ 0.353
+0.05%
$ 31.43 million $ 1.5 million
Jan 29, 2 AM $ 0.352
-1.31%
$ 31.41 million $ 1.51 million
Jan 29, 1 AM $ 0.357
-0.93%
$ 31.83 million $ 1.45 million
Jan 29, 12 AM $ 0.36
-0.57%
$ 32.13 million $ 1.43 million
Jan 28, 11 PM $ 0.362
-0.29%
$ 32.31 million $ 1.45 million
Jan 28, 10 PM $ 0.363
+0.50%
$ 32.41 million $ 1.42 million
Jan 28, 9 PM $ 0.362
+0.30%
$ 32.28 million $ 1.39 million
Jan 28, 8 PM $ 0.361
-0.25%
$ 32.15 million $ 1.42 million
Jan 28, 7 PM $ 0.361
+0.21%
$ 32.2 million $ 1.39 million
Jan 28, 6 PM $ 0.361
-0.52%
$ 32.16 million $ 1.36 million
Jan 28, 5 PM $ 0.363
+0.44%
$ 32.33 million $ 1.38 million
Jan 28, 4 PM $ 0.361
-0.39%
$ 32.19 million $ 1.38 million
Jan 28, 3 PM $ 0.362
+0.07%
$ 32.31 million $ 1.39 million
Jan 28, 2 PM $ 0.362
+0.60%
$ 32.29 million $ 1.39 million
Jan 28, 1 PM $ 0.36
-0.02%
$ 32.1 million $ 1.43 million
Jan 28, 12 PM $ 0.36
-0.78%
$ 32.07 million $ 1.44 million
Jan 28, 11 AM $ 0.363
+0.54%
$ 32.36 million $ 1.43 million
Jan 28, 10 AM $ 0.361
-0.08%
$ 32.19 million $ 1.43 million
Jan 28, 9 AM $ 0.361
+0.12%
$ 32.21 million $ 1.5 million
Jan 28, 8 AM $ 0.361
+0.03%
$ 32.17 million $ 1.47 million
Jan 28, 7 AM $ 0.361
-0.14%
$ 32.14 million $ 1.41 million
Jan 28, 6 AM $ 0.361
+0.28%
$ 32.21 million $ 1.39 million
Jan 28, 5 AM $ 0.36
+0.20%
$ 32.12 million $ 1.42 million
Jan 28, 4 AM $ 0.36
-0.33%
$ 32.05 million $ 1.43 million
Jan 28, 3 AM $ 0.361
-0.25%
$ 32.16 million $ 1.48 million
Jan 28, 2 AM $ 0.362
+0.19%
$ 32.24 million $ 1.48 million
Jan 28, 1 AM $ 0.361
-0.12%
$ 32.18 million $ 1.62 million
Jan 28, 12 AM $ 0.361
-0.34%
$ 32.22 million $ 1.72 million
Jan 27, 11 PM $ 0.363
-0.27%
$ 32.33 million $ 2.39 million
Jan 27, 10 PM $ 0.364
+0.14%
$ 32.42 million $ 2.39 million
Jan 27, 9 PM $ 0.363
-0.15%
$ 32.39 million $ 2.37 million