Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.231
-0.15%
$21.47 million $795,108
Aug 21, 9 PM $0.232
+0.70%
$21.5 million $980,262
Aug 21, 8 PM $0.23
+1.37%
$21.35 million $1.98 million
Aug 21, 7 PM $0.227
-0.76%
$21.06 million $1.97 million
Aug 21, 6 PM $0.229
-1.25%
$21.22 million $1.97 million
Aug 21, 5 PM $0.231
+1.20%
$21.49 million $1.93 million
Aug 21, 4 PM $0.229
+0.88%
$21.23 million $1.91 million
Aug 21, 3 PM $0.227
+0.36%
$21.05 million $1.9 million
Aug 21, 2 PM $0.226
+0.52%
$20.97 million $1.94 million
Aug 21, 1 PM $0.225
+0.09%
$20.86 million $1.95 million
Aug 21, 12 PM $0.224
+2.94%
$20.85 million $1.92 million
Aug 21, 11 AM $0.218
-2.63%
$20.25 million $2.44 million
Aug 21, 10 AM $0.224
+2.65%
$20.8 million $1.82 million
Aug 21, 9 AM $0.218
+0.74%
$20.26 million $2.27 million
Aug 21, 8 AM $0.217
+1.09%
$20.11 million $2.15 million
Aug 21, 7 AM $0.214
+1.44%
$19.9 million $2.14 million
Aug 21, 6 AM $0.211
+0.64%
$19.61 million $2.09 million
Aug 21, 5 AM $0.21
+0.39%
$19.49 million $2.06 million
Aug 21, 4 AM $0.209
+0.75%
$19.41 million $2.06 million
Aug 21, 3 AM $0.207
-0.39%
$19.27 million $2.06 million
Aug 21, 2 AM $0.208
-0.12%
$19.32 million $2.06 million
Aug 21, 1 AM $0.208
+0.18%
$19.35 million $2.04 million
Aug 21, 12 AM $0.208
-1.04%
$19.31 million $2 million
Aug 20, 11 PM $0.21
+0.99%
$19.51 million $1.94 million
Aug 20, 10 PM $0.208
+0.64%
$19.32 million $1.85 million
Aug 20, 9 PM $0.207
+2.51%
$19.2 million $1.3 million
Aug 20, 8 PM $0.202
+1.35%
$18.73 million $505,674
Aug 20, 7 PM $0.199
+0.01%
$18.48 million $512,799
Aug 20, 6 PM $0.199
-0.85%
$18.48 million $518,489
Aug 20, 5 PM $0.201
-0.07%
$18.64 million $537,031
Aug 20, 4 PM $0.201
+1.08%
$18.65 million $563,514
Aug 20, 3 PM $0.199
+0.28%
$18.45 million $657,133
Aug 20, 2 PM $0.198
-0.11%
$18.36 million $746,981
Aug 20, 1 PM $0.198
+0.30%
$18.38 million $723,264
Aug 20, 12 PM $0.197
-0.03%
$18.32 million $668,583
Aug 20, 11 AM $0.197
+0.16%
$18.33 million $642,090
Aug 20, 10 AM $0.197
-0.01%
$18.3 million $629,786
Aug 20, 9 AM $0.197
+0.40%
$18.3 million $612,460
Aug 20, 8 AM $0.196
+1.07%
$18.23 million $583,631
Aug 20, 7 AM $0.194
+0.05%
$18.04 million $560,226
Aug 20, 6 AM $0.194
+0.22%
$18.03 million $573,701
Aug 20, 5 AM $0.194
-1.11%
$17.99 million $576,406
Aug 20, 4 AM $0.196
+0.39%
$18.2 million $572,070
Aug 20, 3 AM $0.195
-0.60%
$18.12 million $548,630
Aug 20, 2 AM $0.196
+4.05%
$18.23 million $295,824
Aug 20, 1 AM $0.189
-0.39%
$17.52 million $549,778
Aug 20, 12 AM $0.189
+0.61%
$17.59 million $554,067
Aug 19, 11 PM $0.188
-3.73%
$17.48 million $554,127
Aug 19, 10 PM $0.196
-0.73%
$18.16 million $297,411
Aug 19, 9 PM $0.197
+3.84%
$18.29 million $291,735