Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $6.99
+18.24%
$465.13 million $3.35 billion
Mar 29, 2021 $5.91
+196.65%
$393.39 million $3.13 billion
Mar 28, 2021 $1.99
+9.14%
$132.61 million $147.17 million
Mar 27, 2021 $1.82
+2.24%
$121.5 million $14.51 million
Mar 26, 2021 $1.78
+8.99%
$118.84 million $32.02 million
Mar 25, 2021 $1.64
-7.00%
$109.03 million $21.22 million
Mar 24, 2021 $1.76
-14.53%
$117.25 million $44.71 million
Mar 23, 2021 $2.06
+10.94%
$137.18 million $162.07 million
Mar 22, 2021 $1.86
+17.27%
$123.66 million $145.9 million
Mar 21, 2021 $1.58
+6.10%
$105.45 million $18.88 million
Mar 20, 2021 $1.49
-4.75%
$99.38 million $62.37 million
Mar 19, 2021 $1.57
+8.63%
$104.34 million $21.96 million
Mar 18, 2021 $1.44
-0.18%
$96.05 million $22.97 million
Mar 17, 2021 $1.45
-6.96%
$96.24 million $31.8 million
Mar 16, 2021 $1.55
+12.15%
$103.43 million $40.73 million
Mar 15, 2021 $1.39
-5.72%
$92.24 million $26.07 million
Mar 14, 2021 $1.47
-2.96%
$97.9 million $25.83 million
Mar 13, 2021 $1.52
-4.43%
$100.89 million $81.1 million
Mar 12, 2021 $1.59
+21.47%
$105.59 million $142.61 million
Mar 11, 2021 $1.31
+0.66%
$86.93 million $15.98 million
Mar 10, 2021 $1.3
-3.80%
$86.36 million $20.79 million
Mar 9, 2021 $1.35
+1.78%
$89.77 million $20.9 million
Mar 8, 2021 $1.32
-1.62%
$88.2 million $17.95 million
Mar 7, 2021 $1.35
+2.34%
$89.71 million $28.98 million
Mar 6, 2021 $1.32
+4.81%
$87.67 million $61 million
Mar 5, 2021 $1.26
-2.16%
$83.64 million $15.82 million
Mar 4, 2021 $1.28
-5.29%
$85.47 million $26.58 million
Mar 3, 2021 $1.36
+3.15%
$90.25 million $49.48 million
Mar 2, 2021 $1.31
-5.90%
$87.49 million $20.5 million
Mar 1, 2021 $1.4
+6.04%
$93 million $269.94 million
Feb 28, 2021 $1.32
+13.18%
$87.67 million $699.46 million
Feb 27, 2021 $1.16
+33.25%
$77.52 million $735.78 million
Feb 26, 2021 $0.873
+3.77%
$58.16 million $11.65 million
Feb 25, 2021 $0.842
-0.27%
$56.1 million $26.12 million
Feb 24, 2021 $0.844
+11.66%
$56.22 million $11.68 million
Feb 23, 2021 $0.756
-24.98%
$50.35 million $23.73 million
Feb 22, 2021 $1.01
-10.92%
$67.13 million $37.34 million
Feb 21, 2021 $1.13
+14.35%
$75.35 million $88.91 million
Feb 20, 2021 $0.99
-5.41%
$65.91 million $18.3 million
Feb 19, 2021 $1.05
+3.07%
$69.67 million $30.53 million
Feb 18, 2021 $1.02
+19.03%
$67.61 million $142.68 million
Feb 17, 2021 $0.854
+4.69%
$56.85 million $31.36 million
Feb 16, 2021 $0.815
+3.77%
$54.27 million $26.94 million
Feb 15, 2021 $0.785
-4.29%
$52.29 million $18.43 million
Feb 14, 2021 $0.821
-4.67%
$54.64 million $28.26 million
Feb 13, 2021 $0.861
-1.70%
$57.33 million $32.13 million
Feb 12, 2021 $0.876
+14.93%
$58.32 million $100.38 million
Feb 11, 2021 $0.763
+10.52%
$50.79 million $43.67 million
Feb 10, 2021 $0.692
-1.20%
$46.06 million $20.56 million
Feb 9, 2021 $0.698
+7.06%
$46.48 million $41.47 million