Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.301
+4.90%
$ 20.04 million $ 2.6 million
Sep 3, 2020 $ 0.287
-17.23%
$ 19.13 million $ 3.49 million
Sep 2, 2020 $ 0.347
-5.21%
$ 23.12 million $ 4.39 million
Sep 1, 2020 $ 0.366
-1.92%
$ 24.37 million $ 4.49 million
Aug 31, 2020 $ 0.374
-1.53%
$ 24.88 million $ 3.02 million
Aug 30, 2020 $ 0.379
+0.00%
$ 25.25 million $ 2.99 million
Aug 29, 2020 $ 0.379
+2.36%
$ 25.26 million $ 3.42 million
Aug 28, 2020 $ 0.371
+2.27%
$ 24.68 million $ 3.56 million
Aug 27, 2020 $ 0.362
-5.74%
$ 24.12 million $ 5.25 million
Aug 26, 2020 $ 0.384
+2.33%
$ 25.59 million $ 4.66 million
Aug 25, 2020 $ 0.376
-8.23%
$ 25.02 million $ 6.79 million
Aug 24, 2020 $ 0.41
+1.76%
$ 27.27 million $ 5.98 million
Aug 23, 2020 $ 0.403
-2.14%
$ 26.81 million $ 6.87 million
Aug 22, 2020 $ 0.411
+6.74%
$ 27.39 million $ 29.94 million
Aug 21, 2020 $ 0.385
+3.53%
$ 25.66 million $ 10.1 million
Aug 20, 2020 $ 0.372
+5.81%
$ 24.77 million $ 3.55 million
Aug 19, 2020 $ 0.352
-6.61%
$ 23.41 million $ 4.97 million
Aug 18, 2020 $ 0.376
-4.28%
$ 25.07 million $ 4.35 million
Aug 17, 2020 $ 0.394
+1.30%
$ 26.2 million $ 6.46 million
Aug 16, 2020 $ 0.388
-0.91%
$ 25.87 million $ 5.2 million
Aug 15, 2020 $ 0.392
+4.77%
$ 26.11 million $ 5.64 million
Aug 14, 2020 $ 0.374
+0.58%
$ 24.92 million $ 7.74 million
Aug 13, 2020 $ 0.372
+1.01%
$ 24.77 million $ 5.83 million
Aug 12, 2020 $ 0.368
-0.30%
$ 24.52 million $ 5.95 million
Aug 11, 2020 $ 0.369
+3.73%
$ 24.59 million $ 11.72 million
Aug 10, 2020 $ 0.356
-0.85%
$ 23.7 million $ 5.4 million
Aug 9, 2020 $ 0.36
+2.85%
$ 23.95 million $ 4.38 million
Aug 8, 2020 $ 0.349
+2.92%
$ 23.26 million $ 2.95 million
Aug 7, 2020 $ 0.339
+0.76%
$ 22.59 million $ 2.47 million
Aug 6, 2020 $ 0.337
+1.28%
$ 22.42 million $ 2.48 million
Aug 5, 2020 $ 0.332
-0.66%
$ 22.14 million $ 2.76 million
Aug 4, 2020 $ 0.335
+1.14%
$ 22.28 million $ 2.26 million
Aug 3, 2020 $ 0.331
+0.77%
$ 22.04 million $ 2.34 million
Aug 2, 2020 $ 0.328
-1.49%
$ 21.86 million $ 3.89 million
Aug 1, 2020 $ 0.333
+2.00%
$ 22.19 million $ 2.53 million
Jul 31, 2020 $ 0.327
-2.65%
$ 21.77 million $ 2.54 million
Jul 30, 2020 $ 0.336
-0.15%
$ 22.36 million $ 3.64 million
Jul 29, 2020 $ 0.336
+2.19%
$ 22.4 million $ 4.3 million
Jul 28, 2020 $ 0.329
+1.83%
$ 21.91 million $ 3.59 million
Jul 27, 2020 $ 0.323
-5.65%
$ 21.51 million $ 4.48 million
Jul 26, 2020 $ 0.342
-1.24%
$ 22.79 million $ 4.37 million
Jul 25, 2020 $ 0.346
-1.89%
$ 23.07 million $ 3.07 million
Jul 24, 2020 $ 0.353
-3.31%
$ 23.5 million $ 2.84 million
Jul 23, 2020 $ 0.365
-2.38%
$ 24.29 million $ 6.62 million
Jul 22, 2020 $ 0.374
+5.84%
$ 24.88 million $ 9.57 million
Jul 21, 2020 $ 0.353
+2.51%
$ 23.5 million $ 4.07 million
Jul 20, 2020 $ 0.344
+1.03%
$ 22.94 million $ 5.02 million
Jul 19, 2020 $ 0.341
-0.48%
$ 22.71 million $ 2.98 million
Jul 18, 2020 $ 0.343
-1.18%
$ 22.82 million $ 5.17 million
Jul 17, 2020 $ 0.347
+6.56%
$ 23.09 million $ 5.74 million