Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.763
+10.52%
$50.79 million $43.67 million
Feb 10, 2021 $0.692
-1.20%
$46.06 million $20.56 million
Feb 9, 2021 $0.698
+7.06%
$46.48 million $41.47 million
Feb 8, 2021 $0.651
+1.56%
$43.37 million $19.02 million
Feb 7, 2021 $0.64
-6.02%
$42.61 million $28.99 million
Feb 6, 2021 $0.681
-11.62%
$45.34 million $53.48 million
Feb 5, 2021 $0.768
+44.78%
$51.16 million $389.2 million
Feb 4, 2021 $0.531
+15.93%
$35.34 million $74.65 million
Feb 3, 2021 $0.457
+4.18%
$30.44 million $14.18 million
Feb 2, 2021 $0.439
+5.44%
$29.2 million $5.49 million
Feb 1, 2021 $0.416
-0.20%
$27.72 million $5.06 million
Jan 30, 2021 $0.419
+1.22%
$27.87 million $4.65 million
Jan 29, 2021 $0.414
-0.06%
$27.54 million $8.45 million
Jan 28, 2021 $0.414
+5.15%
$27.57 million $14.15 million
Jan 27, 2021 $0.394
-8.53%
$26.22 million $11.03 million
Jan 26, 2021 $0.43
+8.56%
$28.66 million $29.56 million
Jan 24, 2021 $0.411
+3.83%
$27.36 million $3.27 million
Jan 23, 2021 $0.396
-0.26%
$26.36 million $3.76 million
Jan 22, 2021 $0.396
+3.68%
$26.39 million $3.8 million
Jan 21, 2021 $0.383
-12.77%
$25.48 million $4.58 million
Jan 20, 2021 $0.439
+0.32%
$29.24 million $6.41 million
Jan 19, 2021 $0.438
-2.04%
$29.17 million $9.73 million
Jan 18, 2021 $0.447
-0.12%
$29.79 million $8.62 million
Jan 17, 2021 $0.448
-1.40%
$29.81 million $31.99 million
Jan 16, 2021 $0.454
+8.69%
$30.26 million $46.8 million
Jan 15, 2021 $0.418
-0.25%
$27.82 million $42.63 million
Jan 14, 2021 $0.419
+6.96%
$27.87 million $15.23 million
Jan 13, 2021 $0.391
+5.59%
$26.05 million $6.38 million
Jan 12, 2021 $0.37
-0.39%
$24.66 million $4.55 million
Jan 11, 2021 $0.372
-10.65%
$24.77 million $8.07 million
Jan 10, 2021 $0.417
-6.69%
$27.74 million $11.89 million
Jan 9, 2021 $0.447
+2.50%
$29.74 million $8.78 million
Jan 8, 2021 $0.436
+5.43%
$29.03 million $21.79 million
Jan 7, 2021 $0.414
+3.13%
$27.54 million $15.68 million
Jan 6, 2021 $0.401
+5.84%
$26.7 million $6.73 million
Jan 5, 2021 $0.379
+3.17%
$25.23 million $5.47 million
Jan 4, 2021 $0.387
+0.13%
$25.77 million $8.24 million
Jan 3, 2021 $0.386
-1.01%
$25.73 million $7.94 million
Jan 2, 2021 $0.39
-2.64%
$26 million $4.89 million
Jan 1, 2021 $0.399
-0.39%
$26.6 million $6.4 million
Dec 31, 2020 $0.401
+9.02%
$26.7 million $6.29 million
Dec 30, 2020 $0.368
+2.80%
$24.48 million $2.7 million
Dec 29, 2020 $0.355
+0.75%
$23.61 million $3.15 million
Dec 28, 2020 $0.365
-2.54%
$24.3 million $3.76 million
Dec 27, 2020 $0.373
+1.72%
$24.82 million $6.03 million
Dec 26, 2020 $0.362
+1.68%
$24.07 million $3.59 million
Dec 25, 2020 $0.345
+2.66%
$22.98 million $7.08 million
Dec 24, 2020 $0.342
+6.72%
$22.81 million $7.55 million
Dec 23, 2020 $0.322
-10.97%
$21.41 million $6.57 million
Dec 22, 2020 $0.367
+1.56%
$24.45 million $4.07 million