Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.364
+0.14%
$ 32.42 million $ 2.39 million
Jan 27, 9 PM $ 0.363
-0.15%
$ 32.39 million $ 2.37 million
Jan 27, 8 PM $ 0.364
+1.11%
$ 32.42 million $ 2.32 million
Jan 27, 7 PM $ 0.36
-0.10%
$ 32.06 million $ 2.3 million
Jan 27, 6 PM $ 0.36
+0.94%
$ 32.04 million $ 2.28 million
Jan 27, 5 PM $ 0.357
-1.22%
$ 31.8 million $ 2.24 million
Jan 27, 4 PM $ 0.361
+1.32%
$ 32.19 million $ 2.17 million
Jan 27, 3 PM $ 0.356
+0.86%
$ 31.76 million $ 2.18 million
Jan 27, 2 PM $ 0.353
-0.50%
$ 31.46 million $ 2.29 million
Jan 27, 1 PM $ 0.355
-0.45%
$ 31.65 million $ 2.23 million
Jan 27, 12 PM $ 0.357
-0.33%
$ 31.79 million $ 2.2 million
Jan 27, 11 AM $ 0.358
-0.10%
$ 31.89 million $ 2.21 million
Jan 27, 10 AM $ 0.358
+0.00%
$ 31.92 million $ 2.24 million
Jan 27, 9 AM $ 0.358
-0.24%
$ 31.93 million $ 2.15 million
Jan 27, 8 AM $ 0.359
-0.21%
$ 32.01 million $ 2.15 million
Jan 27, 7 AM $ 0.36
-0.06%
$ 32.08 million $ 2.19 million
Jan 27, 6 AM $ 0.36
-1.05%
$ 32.1 million $ 2.16 million
Jan 27, 5 AM $ 0.364
-0.20%
$ 32.44 million $ 2.16 million
Jan 27, 4 AM $ 0.365
-0.49%
$ 32.51 million $ 2.15 million
Jan 27, 3 AM $ 0.366
-0.01%
$ 32.67 million $ 2.09 million
Jan 27, 2 AM $ 0.366
-1.49%
$ 32.67 million $ 2.03 million
Jan 27, 1 AM $ 0.372
-0.61%
$ 33.16 million $ 1.91 million
Jan 27, 12 AM $ 0.374
+2.31%
$ 33.38 million $ 1.76 million
Jan 26, 11 PM $ 0.366
-0.04%
$ 32.62 million $ 1 million
Jan 26, 10 PM $ 0.366
+0.07%
$ 32.64 million $ 999,802
Jan 26, 9 PM $ 0.366
+0.40%
$ 32.61 million $ 1.04 million
Jan 26, 8 PM $ 0.364
-0.12%
$ 32.49 million $ 1.08 million
Jan 26, 7 PM $ 0.365
-0.20%
$ 32.53 million $ 1.17 million
Jan 26, 6 PM $ 0.366
+0.02%
$ 32.59 million $ 1.24 million
Jan 26, 5 PM $ 0.365
+0.31%
$ 32.59 million $ 1.26 million
Jan 26, 4 PM $ 0.364
+0.35%
$ 32.48 million $ 1.3 million
Jan 26, 3 PM $ 0.363
+0.22%
$ 32.37 million $ 1.37 million
Jan 26, 2 PM $ 0.362
+0.70%
$ 32.3 million $ 1.41 million
Jan 26, 1 PM $ 0.36
+0.20%
$ 32.08 million $ 1.44 million
Jan 26, 12 PM $ 0.359
+0.06%
$ 32.01 million $ 1.45 million
Jan 26, 11 AM $ 0.359
+0.07%
$ 31.99 million $ 1.55 million
Jan 26, 10 AM $ 0.359
+0.21%
$ 31.99 million $ 1.54 million
Jan 26, 9 AM $ 0.358
-1.02%
$ 31.91 million $ 1.58 million
Jan 26, 8 AM $ 0.362
+0.53%
$ 32.23 million $ 1.61 million
Jan 26, 7 AM $ 0.36
+0.31%
$ 32.06 million $ 1.63 million
Jan 26, 6 AM $ 0.359
+0.07%
$ 31.96 million $ 1.73 million
Jan 26, 5 AM $ 0.358
-0.66%
$ 31.94 million $ 1.71 million
Jan 26, 4 AM $ 0.361
+0.68%
$ 32.15 million $ 1.7 million
Jan 26, 3 AM $ 0.358
-0.25%
$ 31.93 million $ 1.75 million
Jan 26, 2 AM $ 0.359
-0.32%
$ 32.01 million $ 1.81 million
Jan 26, 1 AM $ 0.36
+1.30%
$ 32.12 million $ 1.83 million
Jan 26, 12 AM $ 0.356
-0.24%
$ 31.71 million $ 1.91 million
Jan 25, 11 PM $ 0.357
+0.61%
$ 31.78 million $ 2.25 million
Jan 25, 10 PM $ 0.354
-0.64%
$ 31.59 million $ 2.3 million
Jan 25, 9 PM $ 0.357
+0.97%
$ 31.8 million $ 2.26 million