Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.197
+3.84%
$18.29 million $291,735
Aug 19, 8 PM $0.19
+1.33%
$17.62 million $521,314
Aug 19, 7 PM $0.187
-0.02%
$17.39 million $495,158
Aug 19, 6 PM $0.187
-0.24%
$17.38 million $487,538
Aug 19, 5 PM $0.188
-3.56%
$17.43 million $458,152
Aug 19, 4 PM $0.195
+3.31%
$18.07 million $239,310
Aug 19, 3 PM $0.188
+1.49%
$17.5 million $354,632
Aug 19, 2 PM $0.186
+1.36%
$17.24 million $259,476
Aug 19, 1 PM $0.183
-0.01%
$17.01 million $246,626
Aug 19, 12 PM $0.183
+0.22%
$17.01 million $247,506
Aug 19, 11 AM $0.183
-0.04%
$16.98 million $251,277
Aug 19, 10 AM $0.183
+0.27%
$16.98 million $266,841
Aug 19, 9 AM $0.182
-0.14%
$16.94 million $283,499
Aug 19, 8 AM $0.183
+0.08%
$16.96 million $279,104
Aug 19, 7 AM $0.183
-0.46%
$16.95 million $289,484
Aug 19, 6 AM $0.183
+0.51%
$17.03 million $282,461
Aug 19, 5 AM $0.182
-0.44%
$16.94 million $284,418
Aug 19, 4 AM $0.183
-0.53%
$16.99 million $285,953
Aug 19, 3 AM $0.184
+0.83%
$17.09 million $283,650
Aug 19, 2 AM $0.182
-0.50%
$16.94 million $321,975
Aug 19, 1 AM $0.183
+0.47%
$17.03 million $333,507
Aug 19, 12 AM $0.183
-0.28%
$16.95 million $332,919
Aug 18, 11 PM $0.183
+0.45%
$17 million $323,381
Aug 18, 10 PM $0.182
-0.07%
$16.92 million $324,068
Aug 18, 9 PM $0.182
-0.09%
$16.93 million $318,596
Aug 18, 8 PM $0.183
-0.23%
$16.95 million $319,391
Aug 18, 7 PM $0.183
+0.19%
$16.99 million $316,206
Aug 18, 6 PM $0.183
-0.18%
$16.96 million $315,245
Aug 18, 5 PM $0.183
+0.27%
$16.99 million $314,991
Aug 18, 4 PM $0.182
+0.20%
$16.94 million $308,804
Aug 18, 3 PM $0.182
+0.09%
$16.9 million $285,134
Aug 18, 2 PM $0.182
-0.13%
$16.89 million $347,631
Aug 18, 1 PM $0.182
+0.19%
$16.91 million $345,926
Aug 18, 12 PM $0.182
-0.07%
$16.88 million $362,633
Aug 18, 11 AM $0.182
+0.51%
$16.89 million $358,851
Aug 18, 10 AM $0.181
+0.18%
$16.8 million $348,946
Aug 18, 9 AM $0.181
-0.35%
$16.77 million $331,475
Aug 18, 8 AM $0.181
+0.52%
$16.83 million $332,744
Aug 18, 7 AM $0.18
-0.50%
$16.74 million $325,887
Aug 18, 6 AM $0.181
+0.19%
$16.85 million $327,787
Aug 18, 5 AM $0.181
+0.05%
$16.82 million $321,678
Aug 18, 4 AM $0.181
+0.35%
$16.81 million $318,156
Aug 18, 3 AM $0.18
-0.07%
$16.75 million $312,693
Aug 18, 2 AM $0.18
-0.48%
$16.76 million $271,307
Aug 18, 1 AM $0.181
-0.94%
$16.84 million $245,127
Aug 18, 12 AM $0.183
-0.22%
$17 million $246,368
Aug 17, 11 PM $0.183
+0.34%
$17.04 million $249,108
Aug 17, 10 PM $0.183
-0.36%
$16.98 million $247,985
Aug 17, 9 PM $0.184
-0.48%
$17.04 million $268,435
Aug 17, 8 PM $0.184
+0.85%
$17.12 million $288,735