Metal DAO Historical Data

MTL Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.303
-0.11%
$ 27.42 million $ 915,323
May 2, 7 PM $ 0.303
+1.29%
$ 27.45 million $ 888,420
May 2, 6 PM $ 0.299
+0.35%
$ 27.1 million $ 686,409
May 2, 5 PM $ 0.298
+0.29%
$ 27.01 million $ 675,367
May 2, 4 PM $ 0.297
-0.28%
$ 26.93 million $ 700,557
May 2, 3 PM $ 0.298
+0.02%
$ 27 million $ 789,409
May 2, 2 PM $ 0.298
+0.93%
$ 27 million $ 872,811
May 2, 1 PM $ 0.295
-0.99%
$ 26.75 million $ 881,889
May 2, 12 PM $ 0.298
+0.98%
$ 27.02 million $ 1.08 million
May 2, 11 AM $ 0.295
-0.86%
$ 26.75 million $ 856,365
May 2, 10 AM $ 0.298
-0.57%
$ 26.99 million $ 851,757
May 2, 9 AM $ 0.299
-0.17%
$ 27.14 million $ 1.08 million
May 2, 8 AM $ 0.3
+1.06%
$ 27.19 million $ 1.09 million
May 2, 7 AM $ 0.297
+0.25%
$ 26.9 million $ 851,572
May 2, 6 AM $ 0.296
+0.01%
$ 26.84 million $ 923,587
May 2, 5 AM $ 0.296
-0.31%
$ 26.84 million $ 959,890
May 2, 4 AM $ 0.297
+0.29%
$ 26.92 million $ 942,655
May 2, 3 AM $ 0.296
-0.01%
$ 26.84 million $ 930,225
May 2, 2 AM $ 0.296
-0.30%
$ 26.84 million $ 881,429
May 2, 1 AM $ 0.297
-0.99%
$ 26.92 million $ 938,808
May 2, 12 AM $ 0.3
+0.42%
$ 27.19 million $ 1.11 million
May 1, 11 PM $ 0.299
+0.26%
$ 27.08 million $ 1.07 million
May 1, 10 PM $ 0.298
+0.03%
$ 27.01 million $ 932,084
May 1, 9 PM $ 0.298
+0.59%
$ 27 million $ 953,015
May 1, 8 PM $ 0.296
-0.30%
$ 26.84 million $ 957,158
May 1, 7 PM $ 0.297
-0.32%
$ 26.92 million $ 971,771
May 1, 6 PM $ 0.298
+0.61%
$ 27.01 million $ 994,181
May 1, 5 PM $ 0.296
-0.60%
$ 26.84 million $ 1.01 million
May 1, 4 PM $ 0.298
+0.02%
$ 27 million $ 1.01 million
May 1, 3 PM $ 0.298
-0.35%
$ 27 million $ 918,796
May 1, 2 PM $ 0.299
-0.76%
$ 27.09 million $ 919,359
May 1, 1 PM $ 0.301
+0.76%
$ 27.3 million $ 1.11 million
May 1, 12 PM $ 0.299
+0.61%
$ 27.09 million $ 969,233
May 1, 11 AM $ 0.297
-0.21%
$ 26.93 million $ 958,383
May 1, 10 AM $ 0.298
+0.52%
$ 26.99 million $ 939,017
May 1, 9 AM $ 0.296
-0.23%
$ 26.85 million $ 922,702
May 1, 8 AM $ 0.297
+0.34%
$ 26.91 million $ 931,050
May 1, 7 AM $ 0.296
+0.56%
$ 26.82 million $ 1.01 million
May 1, 6 AM $ 0.294
-0.56%
$ 26.67 million $ 921,353
May 1, 5 AM $ 0.296
-0.07%
$ 26.82 million $ 918,527
May 1, 4 AM $ 0.296
+0.56%
$ 26.84 million $ 952,313
May 1, 3 AM $ 0.294
-0.21%
$ 26.69 million $ 959,030
May 1, 2 AM $ 0.295
-0.28%
$ 26.74 million $ 981,850
May 1, 1 AM $ 0.296
+0.23%
$ 26.82 million $ 946,712
May 1, 12 AM $ 0.295
+0.31%
$ 26.75 million $ 949,574
Apr 30, 11 PM $ 0.294
-1.40%
$ 26.67 million $ 931,683
Apr 30, 10 PM $ 0.298
+1.13%
$ 27.05 million $ 1.1 million
Apr 30, 9 PM $ 0.295
-0.29%
$ 26.75 million $ 881,429
Apr 30, 8 PM $ 0.296
+0.00%
$ 26.83 million $ 868,574
Apr 30, 7 PM $ 0.296
+0.26%
$ 26.83 million $ 868,241