Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.226
+0.33%
$20.82 million $848,767
Jul 2, 7 AM $0.225
-0.11%
$20.75 million $858,926
Jul 2, 6 AM $0.226
-0.05%
$20.77 million $860,218
Jul 2, 5 AM $0.226
-0.82%
$20.78 million $875,421
Jul 2, 4 AM $0.228
-0.33%
$20.95 million $883,661
Jul 2, 3 AM $0.228
+0.35%
$21.02 million $863,918
Jul 2, 2 AM $0.228
+0.07%
$20.95 million $829,692
Jul 2, 1 AM $0.227
+0.67%
$20.93 million $848,527
Jul 2, 12 AM $0.226
-0.21%
$20.79 million $887,818
Jul 1, 11 PM $0.226
-1.38%
$20.84 million $892,383
Jul 1, 10 PM $0.229
+0.60%
$21.13 million $868,352
Jul 1, 9 PM $0.228
+1.19%
$21 million $831,796
Jul 1, 8 PM $0.223
+0.15%
$20.56 million $1.14 million
Jul 1, 7 PM $0.223
-0.13%
$20.53 million $1.1 million
Jul 1, 6 PM $0.223
-0.89%
$20.56 million $777,564
Jul 1, 5 PM $0.225
+0.35%
$20.74 million $791,029
Jul 1, 4 PM $0.225
-0.85%
$20.67 million $819,243
Jul 1, 3 PM $0.226
+1.22%
$20.85 million $767,164
Jul 1, 2 PM $0.224
+0.64%
$20.6 million $705,728
Jul 1, 1 PM $0.222
+1.23%
$20.47 million $688,419
Jul 1, 12 PM $0.22
+0.46%
$20.22 million $680,123
Jul 1, 11 AM $0.219
+0.66%
$20.12 million $668,518
Jul 1, 10 AM $0.217
-0.57%
$19.99 million $676,522
Jul 1, 9 AM $0.218
+3.03%
$20.11 million $699,491
Jul 1, 8 AM $0.212
-2.67%
$19.52 million $969,883
Jul 1, 7 AM $0.218
+0.19%
$20.06 million $717,186
Jul 1, 6 AM $0.217
-1.36%
$20.02 million $713,514
Jul 1, 5 AM $0.22
-0.08%
$20.29 million $669,772
Jul 1, 4 AM $0.221
+0.34%
$20.31 million $659,775
Jul 1, 3 AM $0.22
-0.04%
$20.24 million $679,961
Jul 1, 2 AM $0.22
-0.12%
$20.25 million $692,781
Jul 1, 1 AM $0.22
-0.69%
$20.27 million $716,102
Jul 1, 12 AM $0.222
+0.28%
$20.42 million $732,066
Jun 30, 11 PM $0.221
-0.13%
$20.36 million $742,149
Jun 30, 10 PM $0.221
+0.16%
$20.38 million $763,828
Jun 30, 9 PM $0.221
-0.25%
$20.35 million $758,156
Jun 30, 8 PM $0.222
+0.08%
$20.4 million $760,170
Jun 30, 7 PM $0.221
-0.36%
$20.39 million $922,620
Jun 30, 6 PM $0.222
+0.45%
$20.46 million $1.4 million
Jun 30, 5 PM $0.221
+0.14%
$20.37 million $1.39 million
Jun 30, 4 PM $0.221
-0.26%
$20.34 million $1.38 million
Jun 30, 3 PM $0.222
+0.50%
$20.39 million $1.38 million
Jun 30, 2 PM $0.22
-0.18%
$20.29 million $1.39 million
Jun 30, 1 PM $0.221
+0.87%
$20.33 million $1.43 million
Jun 30, 12 PM $0.219
-1.03%
$20.15 million $1.43 million
Jun 30, 11 AM $0.221
-0.86%
$20.36 million $1.41 million
Jun 30, 10 AM $0.223
-0.30%
$20.54 million $1.38 million
Jun 30, 9 AM $0.224
+0.27%
$20.6 million $1.37 million
Jun 30, 8 AM $0.223
+1.13%
$20.54 million $1.34 million
Jun 30, 7 AM $0.221
-0.18%
$20.32 million $1.7 million