Coinranking
Metal DAO Historical Data
MTL
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 8 PM | $0.184 | +0.85% | ||
| Aug 17, 7 PM | $0.183 | -0.42% | ||
| Aug 17, 6 PM | $0.184 | +0.12% | ||
| Aug 17, 5 PM | $0.183 | -0.02% | ||
| Aug 17, 4 PM | $0.183 | +0.01% | ||
| Aug 17, 3 PM | $0.183 | +0.17% | ||
| Aug 17, 2 PM | $0.183 | -0.36% | ||
| Aug 17, 1 PM | $0.184 | +0.27% | ||
| Aug 17, 12 PM | $0.183 | -0.49% | ||
| Aug 17, 11 AM | $0.184 | +0.47% | ||
| Aug 17, 10 AM | $0.183 | +0.16% | ||
| Aug 17, 9 AM | $0.183 | -0.48% | ||
| Aug 17, 8 AM | $0.184 | -1.23% | ||
| Aug 17, 7 AM | $0.186 | -0.48% | ||
| Aug 17, 6 AM | $0.187 | +0.85% | ||
| Aug 17, 5 AM | $0.186 | +0.06% | ||
| Aug 17, 4 AM | $0.185 | +0.02% | ||
| Aug 17, 3 AM | $0.185 | -0.04% | ||
| Aug 17, 2 AM | $0.185 | +0.16% | ||
| Aug 17, 1 AM | $0.185 | +0.98% | ||
| Aug 17, 12 AM | $0.183 | +0.00% | ||
| Aug 16, 11 PM | $0.183 | +0.02% | ||
| Aug 16, 10 PM | $0.183 | +0.04% | ||
| Aug 16, 9 PM | $0.183 | -1.10% | ||
| Aug 16, 8 PM | $0.185 | -0.05% | ||
| Aug 16, 7 PM | $0.185 | +0.01% | ||
| Aug 16, 6 PM | $0.185 | -0.35% | ||
| Aug 16, 5 PM | $0.186 | -0.14% | ||
| Aug 16, 4 PM | $0.186 | +0.01% | ||
| Aug 16, 3 PM | $0.186 | -0.02% | ||
| Aug 16, 2 PM | $0.186 | +0.22% | ||
| Aug 16, 1 PM | $0.186 | -0.40% | ||
| Aug 16, 12 PM | $0.187 | +0.57% | ||
| Aug 16, 11 AM | $0.186 | -0.32% | ||
| Aug 16, 10 AM | $0.186 | +0.51% | ||
| Aug 16, 9 AM | $0.185 | -0.37% | ||
| Aug 16, 8 AM | $0.186 | -0.02% | ||
| Aug 16, 7 AM | $0.186 | +0.54% | ||
| Aug 16, 6 AM | $0.185 | -0.35% | ||
| Aug 16, 5 AM | $0.186 | -0.03% | ||
| Aug 16, 4 AM | $0.186 | +0.43% | ||
| Aug 16, 3 AM | $0.185 | -0.45% | ||
| Aug 16, 2 AM | $0.186 | +0.12% | ||
| Aug 16, 1 AM | $0.185 | +0.08% | ||
| Aug 16, 12 AM | $0.185 | +0.18% | ||
| Aug 15, 11 PM | $0.185 | -0.05% | ||
| Aug 15, 10 PM | $0.185 | -0.49% | ||
| Aug 15, 9 PM | $0.186 | -0.15% | ||
| Aug 15, 8 PM | $0.186 | -0.14% | ||
| Aug 15, 7 PM | $0.187 | -0.04% | ||