Metal DAO Historical Data

MTL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.357
+0.97%
$ 31.8 million $ 2.26 million
Jan 25, 8 PM $ 0.353
+0.39%
$ 31.49 million $ 2.23 million
Jan 25, 7 PM $ 0.352
-1.88%
$ 31.37 million $ 2.15 million
Jan 25, 6 PM $ 0.359
-1.22%
$ 31.97 million $ 2.08 million
Jan 25, 5 PM $ 0.363
-0.23%
$ 32.37 million $ 2.08 million
Jan 25, 4 PM $ 0.364
-1.46%
$ 32.44 million $ 2.07 million
Jan 25, 3 PM $ 0.369
+0.78%
$ 32.92 million $ 1.96 million
Jan 25, 2 PM $ 0.366
-0.54%
$ 32.67 million $ 1.96 million
Jan 25, 1 PM $ 0.368
+0.49%
$ 32.85 million $ 1.92 million
Jan 25, 12 PM $ 0.367
-0.10%
$ 32.69 million $ 1.96 million
Jan 25, 11 AM $ 0.367
+0.10%
$ 32.72 million $ 1.84 million
Jan 25, 10 AM $ 0.367
+0.00%
$ 32.68 million $ 1.78 million
Jan 25, 9 AM $ 0.367
+0.43%
$ 32.69 million $ 1.73 million
Jan 25, 8 AM $ 0.365
-0.30%
$ 32.53 million $ 1.67 million
Jan 25, 7 AM $ 0.366
-0.09%
$ 32.64 million $ 1.56 million
Jan 25, 6 AM $ 0.366
-0.30%
$ 32.67 million $ 1.44 million
Jan 25, 5 AM $ 0.368
-0.37%
$ 32.77 million $ 1.46 million
Jan 25, 4 AM $ 0.369
-1.32%
$ 32.89 million $ 1.46 million
Jan 25, 3 AM $ 0.374
-0.46%
$ 33.33 million $ 1.44 million
Jan 25, 2 AM $ 0.376
+0.59%
$ 33.49 million $ 1.39 million
Jan 25, 1 AM $ 0.373
+0.28%
$ 33.29 million $ 1.35 million
Jan 25, 12 AM $ 0.372
+0.53%
$ 33.2 million $ 1.3 million
Jan 24, 11 PM $ 0.37
+0.79%
$ 33.02 million $ 920,589
Jan 24, 10 PM $ 0.368
-0.12%
$ 32.76 million $ 843,893
Jan 24, 9 PM $ 0.368
-0.06%
$ 32.8 million $ 908,354
Jan 24, 8 PM $ 0.368
+0.14%
$ 32.82 million $ 944,418
Jan 24, 7 PM $ 0.368
-0.21%
$ 32.78 million $ 969,702
Jan 24, 6 PM $ 0.368
-0.17%
$ 32.85 million $ 996,480
Jan 24, 5 PM $ 0.369
-0.33%
$ 32.9 million $ 987,596
Jan 24, 4 PM $ 0.37
+0.16%
$ 33.01 million $ 1.01 million
Jan 24, 3 PM $ 0.37
-0.74%
$ 32.96 million $ 1.01 million
Jan 24, 2 PM $ 0.372
+0.23%
$ 33.2 million $ 1.08 million
Jan 24, 1 PM $ 0.372
-0.14%
$ 33.12 million $ 1.13 million
Jan 24, 12 PM $ 0.372
+0.22%
$ 33.17 million $ 1.12 million
Jan 24, 11 AM $ 0.371
-0.11%
$ 33.1 million $ 1.19 million
Jan 24, 10 AM $ 0.372
+0.22%
$ 33.13 million $ 1.22 million
Jan 24, 9 AM $ 0.371
-0.48%
$ 33.06 million $ 1.29 million
Jan 24, 8 AM $ 0.373
+0.37%
$ 33.22 million $ 1.3 million
Jan 24, 7 AM $ 0.371
+0.10%
$ 33.1 million $ 1.38 million
Jan 24, 6 AM $ 0.371
+0.45%
$ 33.07 million $ 1.38 million
Jan 24, 5 AM $ 0.369
-0.10%
$ 32.92 million $ 1.45 million
Jan 24, 4 AM $ 0.37
-0.42%
$ 32.95 million $ 1.43 million
Jan 24, 3 AM $ 0.371
+0.41%
$ 33.09 million $ 1.46 million
Jan 24, 2 AM $ 0.37
-0.16%
$ 32.95 million $ 1.44 million
Jan 24, 1 AM $ 0.37
-0.08%
$ 33.01 million $ 1.44 million
Jan 24, 12 AM $ 0.37
-0.58%
$ 33.03 million $ 1.44 million
Jan 23, 11 PM $ 0.373
+0.19%
$ 33.22 million $ 1.45 million
Jan 23, 10 PM $ 0.372
+0.55%
$ 33.16 million $ 1.53 million
Jan 23, 9 PM $ 0.37
+0.34%
$ 32.97 million $ 1.5 million
Jan 23, 8 PM $ 0.369
-0.37%
$ 32.87 million $ 1.45 million