Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.282
-0.40%
$18.8 million $1.38 million
Oct 31, 2020 $0.283
+1.84%
$18.87 million $1.68 million
Oct 30, 2020 $0.278
-6.07%
$18.52 million $2.09 million
Oct 29, 2020 $0.296
+0.37%
$19.72 million $1.72 million
Oct 28, 2020 $0.295
-4.17%
$19.66 million $1.88 million
Oct 27, 2020 $0.308
+1.05%
$20.52 million $2.05 million
Oct 26, 2020 $0.305
-2.50%
$20.31 million $2 million
Oct 25, 2020 $0.313
-3.53%
$20.83 million $1.81 million
Oct 24, 2020 $0.324
-0.17%
$21.59 million $2 million
Oct 23, 2020 $0.325
+3.61%
$21.64 million $3.1 million
Oct 22, 2020 $0.314
+0.31%
$20.88 million $2.03 million
Oct 21, 2020 $0.313
+4.28%
$20.82 million $2.67 million
Oct 20, 2020 $0.3
-2.84%
$19.97 million $1.9 million
Oct 19, 2020 $0.309
-2.52%
$20.55 million $1.77 million
Oct 18, 2020 $0.318
+0.59%
$21.17 million $2.57 million
Oct 17, 2020 $0.316
+1.86%
$21.05 million $3.17 million
Oct 16, 2020 $0.31
-4.98%
$20.67 million $3.98 million
Oct 15, 2020 $0.326
+1.00%
$21.74 million $3.53 million
Oct 14, 2020 $0.323
-0.64%
$21.53 million $4.48 million
Oct 13, 2020 $0.325
-1.47%
$21.66 million $1.91 million
Oct 12, 2020 $0.33
+0.21%
$22 million $4.79 million
Oct 11, 2020 $0.33
+0.98%
$21.97 million $4.8 million
Oct 10, 2020 $0.327
-4.10%
$21.75 million $10.98 million
Oct 9, 2020 $0.341
+7.17%
$22.69 million $11.9 million
Oct 8, 2020 $0.318
+6.41%
$21.16 million $6.5 million
Oct 7, 2020 $0.299
+0.18%
$19.88 million $5.53 million
Oct 6, 2020 $0.298
-1.57%
$19.85 million $6.45 million
Oct 5, 2020 $0.303
+0.21%
$20.17 million $5.82 million
Oct 4, 2020 $0.302
+1.42%
$20.13 million $6.12 million
Oct 3, 2020 $0.298
-0.30%
$19.85 million $5.53 million
Oct 2, 2020 $0.299
-1.93%
$19.91 million $6.7 million
Oct 1, 2020 $0.305
-2.67%
$20.29 million $6.79 million
Sep 30, 2020 $0.313
-1.46%
$20.84 million $7.67 million
Sep 29, 2020 $0.318
-0.32%
$21.15 million $5.68 million
Sep 28, 2020 $0.319
+4.98%
$21.25 million $2.43 million
Sep 27, 2020 $0.304
+1.17%
$20.24 million $1.36 million
Sep 26, 2020 $0.301
-1.46%
$20.02 million $1.46 million
Sep 25, 2020 $0.305
+3.24%
$20.31 million $1.66 million
Sep 24, 2020 $0.295
+4.56%
$19.66 million $1.65 million
Sep 23, 2020 $0.282
-3.33%
$18.8 million $1.75 million
Sep 22, 2020 $0.292
+1.72%
$19.45 million $1.41 million
Sep 21, 2020 $0.287
-4.56%
$19.12 million $1.82 million
Sep 20, 2020 $0.301
-2.04%
$20.03 million $2.17 million
Sep 19, 2020 $0.307
-0.38%
$20.45 million $1.61 million
Sep 18, 2020 $0.307
-2.62%
$20.43 million $2.08 million
Sep 17, 2020 $0.315
-0.28%
$20.98 million $1.73 million
Sep 16, 2020 $0.316
+2.11%
$21.05 million $2.09 million
Sep 15, 2020 $0.31
-6.71%
$20.61 million $3.15 million
Sep 14, 2020 $0.332
-0.35%
$22.07 million $3.02 million
Sep 13, 2020 $0.333
-0.56%
$22.15 million $10.11 million