Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.314
+2.02%
$ 20.93 million $ 3.15 million
May 27, 2020 $ 0.308
-5.37%
$ 20.53 million $ 4.49 million
May 26, 2020 $ 0.326
+4.70%
$ 21.69 million $ 6.84 million
May 25, 2020 $ 0.311
+5.93%
$ 20.72 million $ 3.69 million
May 24, 2020 $ 0.294
-5.85%
$ 19.58 million $ 3.98 million
May 23, 2020 $ 0.312
-1.00%
$ 20.8 million $ 3.07 million
May 22, 2020 $ 0.315
+2.44%
$ 21.01 million $ 7.16 million
May 21, 2020 $ 0.308
+2.30%
$ 20.51 million $ 4.95 million
May 20, 2020 $ 0.301
+1.59%
$ 20.06 million $ 5.84 million
May 19, 2020 $ 0.296
+1.66%
$ 19.74 million $ 4.17 million
May 18, 2020 $ 0.292
+1.93%
$ 19.42 million $ 13.43 million
May 17, 2020 $ 0.287
+0.70%
$ 19.11 million $ 11.26 million
May 16, 2020 $ 0.285
+1.81%
$ 18.98 million $ 5.91 million
May 15, 2020 $ 0.28
-5.74%
$ 18.64 million $ 7.02 million
May 14, 2020 $ 0.297
+4.98%
$ 19.76 million $ 6.54 million
May 13, 2020 $ 0.283
+1.68%
$ 18.82 million $ 1.77 million
May 12, 2020 $ 0.278
+2.58%
$ 18.5 million $ 7.04 million
May 11, 2020 $ 0.271
-2.81%
$ 18.04 million $ 8 million
May 10, 2020 $ 0.279
-6.90%
$ 18.56 million $ 9.08 million
May 9, 2020 $ 0.299
-2.52%
$ 19.93 million $ 7.61 million
May 8, 2020 $ 0.307
+4.72%
$ 20.45 million $ 12.13 million
May 7, 2020 $ 0.293
+1.18%
$ 19.53 million $ 10.19 million
May 6, 2020 $ 0.289
-2.11%
$ 19.24 million $ 5.39 million
May 5, 2020 $ 0.293
-1.61%
$ 19.5 million $ 1.87 million
May 4, 2020 $ 0.298
-0.23%
$ 19.82 million $ 2.8 million
May 3, 2020 $ 0.298
-3.33%
$ 19.87 million $ 2.62 million
May 2, 2020 $ 0.309
-1.19%
$ 20.56 million $ 1.97 million
May 1, 2020 $ 0.312
+3.18%
$ 20.81 million $ 4.87 million
Apr 30, 2020 $ 0.303
-6.77%
$ 20.15 million $ 6.58 million
Apr 29, 2020 $ 0.325
+3.97%
$ 21.62 million $ 17.99 million
Apr 28, 2020 $ 0.312
+1.85%
$ 20.79 million $ 5.02 million
Apr 27, 2020 $ 0.307
+2.52%
$ 20.41 million $ 9.98 million
Apr 26, 2020 $ 0.299
-0.35%
$ 19.91 million $ 3.56 million
Apr 25, 2020 $ 0.3
+2.92%
$ 19.97 million $ 6.36 million
Apr 24, 2020 $ 0.291
+0.56%
$ 19.41 million $ 3.68 million
Apr 23, 2020 $ 0.29
-1.26%
$ 19.3 million $ 5.38 million
Apr 22, 2020 $ 0.293
+0.96%
$ 19.54 million $ 7.23 million
Apr 21, 2020 $ 0.291
-9.51%
$ 19.36 million $ 16.16 million
Apr 20, 2020 $ 0.321
+12.69%
$ 21.39 million $ 47.9 million
Apr 19, 2020 $ 0.285
+10.26%
$ 18.99 million $ 10.43 million
Apr 18, 2020 $ 0.259
+2.80%
$ 17.22 million $ 2.44 million
Apr 17, 2020 $ 0.252
-0.75%
$ 16.75 million $ 1.89 million
Apr 16, 2020 $ 0.253
+3.96%
$ 16.88 million $ 2.5 million
Apr 15, 2020 $ 0.244
-3.67%
$ 16.24 million $ 1.71 million
Apr 14, 2020 $ 0.253
+1.25%
$ 16.85 million $ 1.65 million
Apr 13, 2020 $ 0.25
-2.16%
$ 16.64 million $ 1.72 million
Apr 12, 2020 $ 0.256
+1.64%
$ 17.03 million $ 2.71 million
Apr 11, 2020 $ 0.252
+1.97%
$ 16.75 million $ 1.73 million
Apr 10, 2020 $ 0.247
-11.31%
$ 16.42 million $ 4.07 million
Apr 9, 2020 $ 0.278
-1.78%
$ 18.52 million $ 2.88 million