Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.221
-0.30%
$20.36 million $1.7 million
Jun 30, 5 AM $0.222
-0.44%
$20.42 million $1.73 million
Jun 30, 4 AM $0.223
+0.33%
$20.51 million $1.74 million
Jun 30, 3 AM $0.222
-0.50%
$20.44 million $1.78 million
Jun 30, 2 AM $0.223
+0.09%
$20.54 million $1.78 million
Jun 30, 1 AM $0.223
+0.18%
$20.52 million $1.79 million
Jun 30, 12 AM $0.223
-0.94%
$20.49 million $1.72 million
Jun 29, 11 PM $0.225
-0.17%
$20.68 million $1.71 million
Jun 29, 10 PM $0.225
-0.33%
$20.72 million $1.69 million
Jun 29, 9 PM $0.226
+0.10%
$20.79 million $1.72 million
Jun 29, 8 PM $0.226
+0.80%
$20.77 million $1.72 million
Jun 29, 7 PM $0.224
-3.37%
$20.6 million $1.5 million
Jun 29, 6 PM $0.232
-0.51%
$21.32 million $935,153
Jun 29, 5 PM $0.233
+0.52%
$21.43 million $934,878
Jun 29, 4 PM $0.232
+0.17%
$21.32 million $901,070
Jun 29, 3 PM $0.231
+0.26%
$21.28 million $896,311
Jun 29, 2 PM $0.231
-0.27%
$21.22 million $940,369
Jun 29, 1 PM $0.231
-0.83%
$21.28 million $895,840
Jun 29, 12 PM $0.233
+0.04%
$21.46 million $885,830
Jun 29, 11 AM $0.233
+0.17%
$21.45 million $921,099
Jun 29, 10 AM $0.233
-0.07%
$21.41 million $1.01 million
Jun 29, 9 AM $0.233
-0.15%
$21.43 million $1.37 million
Jun 29, 8 AM $0.233
-0.61%
$21.46 million $1.38 million
Jun 29, 7 AM $0.235
+0.42%
$21.59 million $1.42 million
Jun 29, 6 AM $0.234
+0.37%
$21.5 million $1.44 million
Jun 29, 5 AM $0.233
-0.03%
$21.42 million $1.45 million
Jun 29, 4 AM $0.233
-0.73%
$21.43 million $1.47 million
Jun 29, 3 AM $0.234
+0.12%
$21.59 million $1.42 million
Jun 29, 2 AM $0.234
-0.06%
$21.56 million $1.4 million
Jun 29, 1 AM $0.234
+0.60%
$21.58 million $1.38 million
Jun 29, 12 AM $0.233
-0.38%
$21.45 million $1.43 million
Jun 28, 11 PM $0.234
+1.06%
$21.53 million $1.41 million
Jun 28, 10 PM $0.231
-0.13%
$21.3 million $1.41 million
Jun 28, 9 PM $0.232
-0.76%
$21.33 million $1.37 million
Jun 28, 8 PM $0.233
+0.03%
$21.49 million $1.36 million
Jun 28, 7 PM $0.233
-0.40%
$21.49 million $1.35 million
Jun 28, 6 PM $0.234
-0.04%
$21.58 million $1.34 million
Jun 28, 5 PM $0.234
+0.36%
$21.58 million $1.35 million
Jun 28, 4 PM $0.234
-0.22%
$21.51 million $1.34 million
Jun 28, 3 PM $0.234
-0.16%
$21.56 million $1.34 million
Jun 28, 2 PM $0.235
+0.45%
$21.59 million $1.38 million
Jun 28, 1 PM $0.233
-0.42%
$21.49 million $1.34 million
Jun 28, 12 PM $0.234
-1.93%
$21.58 million $1.31 million
Jun 28, 11 AM $0.239
-0.12%
$22.01 million $971,627
Jun 28, 10 AM $0.239
+1.56%
$22.04 million $941,939
Jun 28, 9 AM $0.236
-0.91%
$21.7 million $842,131
Jun 28, 8 AM $0.238
+0.94%
$21.56 million $646,983
Jun 28, 7 AM $0.236
-1.15%
$21.36 million $856,261
Jun 28, 6 AM $0.238
-1.01%
$21.61 million $843,126
Jun 28, 5 AM $0.241
+1.09%
$21.83 million $968,381