Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.37
+0.34%
$ 32.97 million $ 1.5 million
Jan 23, 8 PM $ 0.369
-0.37%
$ 32.87 million $ 1.45 million
Jan 23, 7 PM $ 0.37
-1.12%
$ 32.99 million $ 1.42 million
Jan 23, 6 PM $ 0.374
+0.10%
$ 33.36 million $ 1.39 million
Jan 23, 5 PM $ 0.374
+0.23%
$ 33.33 million $ 1.39 million
Jan 23, 4 PM $ 0.373
+0.59%
$ 33.26 million $ 1.4 million
Jan 23, 3 PM $ 0.371
+1.53%
$ 33.06 million $ 1.76 million
Jan 23, 2 PM $ 0.365
-1.29%
$ 32.55 million $ 1.79 million
Jan 23, 1 PM $ 0.37
-0.05%
$ 32.99 million $ 1.78 million
Jan 23, 12 PM $ 0.37
-0.03%
$ 33.02 million $ 1.76 million
Jan 23, 11 AM $ 0.37
+0.52%
$ 33.02 million $ 1.72 million
Jan 23, 10 AM $ 0.368
-0.03%
$ 32.85 million $ 1.7 million
Jan 23, 9 AM $ 0.369
+0.25%
$ 32.86 million $ 1.64 million
Jan 23, 8 AM $ 0.368
-0.69%
$ 32.77 million $ 1.63 million
Jan 23, 7 AM $ 0.37
-0.46%
$ 33 million $ 1.59 million
Jan 23, 6 AM $ 0.372
+1.13%
$ 33.15 million $ 1.59 million
Jan 23, 5 AM $ 0.368
-0.09%
$ 32.79 million $ 1.51 million
Jan 23, 4 AM $ 0.368
-0.27%
$ 32.82 million $ 1.55 million
Jan 23, 3 AM $ 0.369
-0.10%
$ 32.91 million $ 1.57 million
Jan 23, 2 AM $ 0.369
-0.43%
$ 32.94 million $ 1.58 million
Jan 23, 1 AM $ 0.371
-0.01%
$ 33.09 million $ 1.57 million
Jan 23, 12 AM $ 0.371
+0.48%
$ 33.1 million $ 1.55 million
Jan 22, 11 PM $ 0.369
+0.15%
$ 32.94 million $ 1.56 million
Jan 22, 10 PM $ 0.369
+0.32%
$ 32.89 million $ 1.48 million
Jan 22, 9 PM $ 0.368
-0.99%
$ 32.79 million $ 1.46 million
Jan 22, 8 PM $ 0.371
+0.61%
$ 33.15 million $ 1.45 million
Jan 22, 7 PM $ 0.369
-0.18%
$ 32.91 million $ 1.5 million
Jan 22, 6 PM $ 0.37
-0.32%
$ 32.97 million $ 1.55 million
Jan 22, 5 PM $ 0.371
+0.94%
$ 33.07 million $ 1.58 million
Jan 22, 4 PM $ 0.368
+0.96%
$ 32.76 million $ 1.54 million
Jan 22, 3 PM $ 0.364
+0.24%
$ 32.45 million $ 1.15 million
Jan 22, 2 PM $ 0.363
-1.73%
$ 32.37 million $ 1.14 million
Jan 22, 1 PM $ 0.37
-0.31%
$ 32.94 million $ 1.18 million
Jan 22, 12 PM $ 0.371
-0.04%
$ 33.05 million $ 1.22 million
Jan 22, 11 AM $ 0.371
-0.31%
$ 33.06 million $ 1.26 million
Jan 22, 10 AM $ 0.372
-0.40%
$ 33.16 million $ 1.27 million
Jan 22, 9 AM $ 0.373
+0.04%
$ 33.29 million $ 1.31 million
Jan 22, 8 AM $ 0.373
+0.60%
$ 33.28 million $ 1.36 million
Jan 22, 7 AM $ 0.371
-0.25%
$ 33.08 million $ 1.38 million
Jan 22, 6 AM $ 0.372
-0.52%
$ 33.17 million $ 1.37 million
Jan 22, 5 AM $ 0.374
-0.36%
$ 33.34 million $ 1.35 million
Jan 22, 4 AM $ 0.375
+1.05%
$ 33.44 million $ 1.34 million
Jan 22, 3 AM $ 0.371
-0.21%
$ 33.09 million $ 1.29 million
Jan 22, 2 AM $ 0.372
-0.54%
$ 33.17 million $ 1.29 million
Jan 22, 1 AM $ 0.374
+0.21%
$ 33.35 million $ 1.3 million
Jan 22, 12 AM $ 0.373
+1.32%
$ 33.31 million $ 1.32 million
Jan 21, 11 PM $ 0.368
-0.30%
$ 32.84 million $ 1.36 million
Jan 21, 10 PM $ 0.369
-0.73%
$ 32.94 million $ 1.41 million
Jan 21, 9 PM $ 0.372
+0.93%
$ 33.18 million $ 1.46 million
Jan 21, 8 PM $ 0.369
-0.80%
$ 32.87 million $ 1.44 million