Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.187
-0.04%
$17.17 million $438,051
Aug 15, 6 PM $0.187
-0.51%
$17.18 million $429,217
Aug 15, 5 PM $0.188
-0.07%
$17.27 million $428,119
Aug 15, 4 PM $0.188
-0.53%
$17.28 million $425,957
Aug 15, 3 PM $0.189
+1.59%
$17.37 million $521,286
Aug 15, 2 PM $0.186
+0.35%
$17.1 million $511,447
Aug 15, 1 PM $0.185
+0.08%
$17.04 million $563,636
Aug 15, 12 PM $0.185
+0.02%
$17.03 million $616,432
Aug 15, 11 AM $0.186
+0.27%
$17.08 million $613,178
Aug 15, 10 AM $0.185
-0.10%
$17.04 million $637,860
Aug 15, 9 AM $0.185
+0.18%
$17.05 million $615,969
Aug 15, 8 AM $0.185
-0.19%
$17.02 million $567,061
Aug 15, 7 AM $0.185
+0.08%
$17.06 million $579,104
Aug 15, 6 AM $0.185
+0.43%
$17.04 million $600,013
Aug 15, 5 AM $0.184
-0.23%
$16.97 million $627,102
Aug 15, 4 AM $0.185
+0.06%
$17.01 million $582,642
Aug 15, 3 AM $0.185
-0.28%
$17 million $582,746
Aug 15, 2 AM $0.185
-0.10%
$17.05 million $589,541
Aug 15, 1 AM $0.185
+0.17%
$17.06 million $581,272
Aug 15, 12 AM $0.185
-0.11%
$17.03 million $835,560
Aug 14, 11 PM $0.185
+0.39%
$17.05 million $800,195
Aug 14, 10 PM $0.184
+0.34%
$16.99 million $794,945
Aug 14, 9 PM $0.184
-0.25%
$16.9 million $782,343
Aug 14, 8 PM $0.184
+0.20%
$16.94 million $780,398
Aug 14, 7 PM $0.184
-0.42%
$16.91 million $775,887
Aug 14, 6 PM $0.184
-0.10%
$16.98 million $796,445
Aug 14, 5 PM $0.185
-0.35%
$17 million $800,611
Aug 14, 4 PM $0.185
+0.39%
$17.06 million $793,668
Aug 14, 3 PM $0.185
+0.57%
$16.99 million $816,275
Aug 14, 2 PM $0.183
-0.75%
$16.89 million $806,994
Aug 14, 1 PM $0.185
+0.02%
$17.02 million $808,560
Aug 14, 12 PM $0.185
-0.64%
$17.02 million $742,792
Aug 14, 11 AM $0.186
-0.69%
$17.13 million $1.37 million
Aug 14, 10 AM $0.187
+0.20%
$17.25 million $1.21 million
Aug 14, 9 AM $0.187
-0.78%
$17.21 million $1.22 million
Aug 14, 8 AM $0.188
+0.45%
$17.35 million $1.2 million
Aug 14, 7 AM $0.188
-0.64%
$17.27 million $1.19 million
Aug 14, 6 AM $0.189
-0.88%
$17.38 million $1.18 million
Aug 14, 5 AM $0.19
+0.08%
$17.54 million $1.15 million
Aug 14, 4 AM $0.19
-0.10%
$17.52 million $1.19 million
Aug 14, 3 AM $0.191
+0.11%
$17.54 million $1.19 million
Aug 14, 2 AM $0.19
-0.42%
$17.52 million $1.18 million
Aug 14, 1 AM $0.191
-0.69%
$17.6 million $1.18 million
Aug 14, 12 AM $0.192
-0.78%
$17.72 million $941,014
Aug 13, 11 PM $0.194
+0.57%
$17.86 million $974,844
Aug 13, 10 PM $0.193
-0.02%
$17.76 million $968,958
Aug 13, 9 PM $0.193
+0.47%
$17.76 million $998,457
Aug 13, 8 PM $0.192
-0.12%
$17.68 million $1.02 million
Aug 13, 7 PM $0.192
+0.14%
$17.7 million $1.04 million
Aug 13, 6 PM $0.192
-0.06%
$17.68 million $1.03 million