Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.773
+1.94%
$ 66.89 million $ 2 million
Aug 8, 2025 $ 0.762
+2.45%
$ 65.32 million $ 2.37 million
Aug 7, 2025 $ 0.741
+2.99%
$ 64.04 million $ 1.48 million
Aug 6, 2025 $ 0.72
+1.00%
$ 62.02 million $ 1.83 million
Aug 5, 2025 $ 0.713
-2.58%
$ 61.44 million $ 2.02 million
Aug 4, 2025 $ 0.733
+3.48%
$ 63.06 million $ 1.96 million
Aug 3, 2025 $ 0.713
+1.99%
$ 60.99 million $ 2.35 million
Aug 2, 2025 $ 0.701
-1.16%
$ 60.22 million $ 2.06 million
Aug 1, 2025 $ 0.702
-3.18%
$ 61.09 million $ 3.32 million
Jul 31, 2025 $ 0.726
-4.79%
$ 62.5 million $ 2.38 million
Jul 30, 2025 $ 0.762
-0.09%
$ 65.64 million $ 3.04 million
Jul 29, 2025 $ 0.763
-1.45%
$ 65.7 million $ 2.37 million
Jul 28, 2025 $ 0.774
-6.11%
$ 66.67 million $ 2.95 million
Jul 27, 2025 $ 0.824
+3.10%
$ 71.01 million $ 2.12 million
Jul 26, 2025 $ 0.799
-0.33%
$ 68.87 million $ 1.28 million
Jul 25, 2025 $ 0.802
+1.68%
$ 69.1 million $ 2.13 million
Jul 24, 2025 $ 0.789
-2.04%
$ 67.96 million $ 5.83 million
Jul 23, 2025 $ 0.804
-6.77%
$ 69.29 million $ 4.58 million
Jul 22, 2025 $ 0.863
+0.43%
$ 74.31 million $ 4.84 million
Jul 21, 2025 $ 0.86
+1.02%
$ 73.99 million $ 3.49 million
Jul 20, 2025 $ 0.852
+3.94%
$ 73.36 million $ 5.18 million
Jul 19, 2025 $ 0.819
+1.95%
$ 70.58 million $ 2.29 million
Jul 18, 2025 $ 0.804
-0.81%
$ 69.23 million $ 4.64 million
Jul 17, 2025 $ 0.81
+0.49%
$ 69.79 million $ 2.97 million
Jul 16, 2025 $ 0.806
+1.40%
$ 69.45 million $ 3.76 million
Jul 15, 2025 $ 0.795
+1.96%
$ 68.49 million $ 3.99 million
Jul 14, 2025 $ 0.78
-0.43%
$ 67.15 million $ 5.14 million
Jul 13, 2025 $ 0.777
-0.99%
$ 67.44 million $ 6.62 million
Jul 12, 2025 $ 0.782
+4.16%
$ 66.43 million $ 27.47 million
Jul 11, 2025 $ 0.75
+1.61%
$ 63.51 million $ 5.21 million
Jul 10, 2025 $ 0.721
+1.15%
$ 61.4 million $ 3.64 million
Jul 9, 2025 $ 0.713
+2.93%
$ 60.35 million $ 2.69 million
Jul 8, 2025 $ 0.693
+3.32%
$ 58.63 million $ 2.58 million
Jul 7, 2025 $ 0.67
-0.63%
$ 56.74 million $ 1.99 million
Jul 6, 2025 $ 0.675
+1.59%
$ 57.1 million $ 1.56 million
Jul 5, 2025 $ 0.668
+0.65%
$ 56.21 million $ 1.79 million
Jul 4, 2025 $ 0.664
-4.07%
$ 56.17 million $ 2.15 million
Jul 3, 2025 $ 0.692
+0.63%
$ 58.55 million $ 3.21 million
Jul 2, 2025 $ 0.687
+7.34%
$ 58.18 million $ 5.27 million
Jul 1, 2025 $ 0.64
-3.36%
$ 54.2 million $ 4.6 million
Jun 30, 2025 $ 0.663
-3.91%
$ 56.09 million $ 4.94 million
Jun 29, 2025 $ 0.69
+1.92%
$ 58.37 million $ 1.53 million
Jun 28, 2025 $ 0.677
+2.39%
$ 57.27 million $ 1.34 million
Jun 27, 2025 $ 0.661
+0.82%
$ 55.94 million $ 1.58 million
Jun 26, 2025 $ 0.655
-3.15%
$ 55.48 million $ 1.8 million
Jun 25, 2025 $ 0.677
-1.83%
$ 57.28 million $ 767,159
Jun 24, 2025 $ 0.689
+2.25%
$ 58.35 million $ 1.16 million
Jun 23, 2025 $ 0.674
+9.11%
$ 57.06 million $ 1.22 million
Jun 22, 2025 $ 0.618
-3.47%
$ 52.29 million $ 1.92 million
Jun 21, 2025 $ 0.64
-4.51%
$ 54.17 million $ 1.85 million