Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.277
+1.09%
$24.68 million $934,731
Feb 8, 2026 $0.274
-3.86%
$24.42 million $1.59 million
Feb 7, 2026 $0.285
+0.17%
$25.39 million $2.16 million
Feb 6, 2026 $0.284
+9.58%
$25.35 million $1.55 million
Feb 5, 2026 $0.259
-14.96%
$23.13 million $2.26 million
Feb 4, 2026 $0.305
-1.19%
$27.2 million $1.87 million
Feb 3, 2026 $0.309
-3.08%
$27.53 million $1.39 million
Feb 2, 2026 $0.319
+4.16%
$28.4 million $2.47 million
Feb 1, 2026 $0.306
-1.34%
$27.27 million $2.26 million
Jan 31, 2026 $0.31
-7.21%
$27.64 million $2.91 million
Jan 30, 2026 $0.334
-0.98%
$29.79 million $2.22 million
Jan 29, 2026 $0.337
-6.89%
$30.08 million $1.84 million
Jan 28, 2026 $0.362
-0.05%
$32.31 million $1.45 million
Jan 27, 2026 $0.363
-0.90%
$32.33 million $2.39 million
Jan 26, 2026 $0.366
+2.64%
$32.62 million $1 million
Jan 25, 2026 $0.357
-3.75%
$31.78 million $2.25 million
Jan 24, 2026 $0.37
-0.60%
$33.02 million $920,589
Jan 23, 2026 $0.373
+0.86%
$33.22 million $1.45 million
Jan 22, 2026 $0.369
+0.30%
$32.94 million $1.56 million
Jan 21, 2026 $0.368
+2.58%
$32.84 million $1.36 million
Jan 20, 2026 $0.359
-5.61%
$32.02 million $1.62 million
Jan 19, 2026 $0.38
-4.05%
$33.92 million $2.52 million
Jan 18, 2026 $0.396
-0.04%
$35.39 million $3.19 million
Jan 17, 2026 $0.397
+0.34%
$35.36 million $1.56 million
Jan 16, 2026 $0.395
+2.41%
$35.24 million $1.84 million
Jan 15, 2026 $0.386
-4.37%
$34.41 million $3.49 million
Jan 14, 2026 $0.404
-1.19%
$35.99 million $9.9 million
Jan 13, 2026 $0.408
+8.66%
$36.4 million $37.81 million
Jan 12, 2026 $0.376
-2.09%
$33.52 million $3.4 million
Jan 11, 2026 $0.384
-2.55%
$34.26 million $1.35 million
Jan 10, 2026 $0.394
-2.00%
$35.13 million $1.19 million
Jan 9, 2026 $0.402
-0.47%
$35.85 million $1.23 million
Jan 8, 2026 $0.404
+2.60%
$36.01 million $3.76 million
Jan 7, 2026 $0.394
-1.20%
$35.05 million $2.43 million
Jan 6, 2026 $0.398
+1.85%
$35.49 million $901,655
Jan 5, 2026 $0.391
+3.04%
$34.88 million $1.01 million
Jan 4, 2026 $0.38
+0.82%
$33.85 million $427,897
Jan 3, 2026 $0.377
-0.20%
$33.01 million $635,681
Jan 2, 2026 $0.377
+2.03%
$33.08 million $939,137
Jan 1, 2026 $0.37
+4.36%
$32.42 million $742,686
Dec 31, 2025 $0.352
-0.36%
$31.08 million $1.4 million
Dec 30, 2025 $0.353
+0.78%
$30.99 million $1.47 million
Dec 29, 2025 $0.354
-0.29%
$30.71 million $810,519
Dec 28, 2025 $0.353
-1.75%
$31.09 million $1.24 million
Dec 27, 2025 $0.354
+1.64%
$31.51 million $916,312
Dec 26, 2025 $0.347
+0.55%
$30.52 million $588,535
Dec 25, 2025 $0.348
+0.50%
$30.28 million $777,481
Dec 24, 2025 $0.347
-0.19%
$30.36 million $578,669
Dec 23, 2025 $0.347
-0.86%
$30.43 million $496,870
Dec 22, 2025 $0.35
+1.43%
$30.71 million $602,990