Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00011
+0.00%
$165,499 $0.001
Yesterday $0.00011
+1.81%
$165,499 $0.001
Nov 6, 2026 $0.000109
+0.63%
$163,963 $0
Nov 5, 2026 $0.000108
-2.27%
$161,399 $0
Nov 4, 2026 $0.00011
-0.41%
$-- $0
Nov 3, 2026 $0.000112
+2.38%
$-- $0
Nov 2, 2026 $0.000109
+0.45%
$162,937 $0
Oct 31, 2026 $0.00011
-0.81%
$-- $0
Oct 30, 2026 $0.000107
-7.08%
$-- $0.01
Oct 28, 2026 $0.000125
+0.31%
$187,260 $0.001
Oct 25, 2026 $0.000122
+2.62%
$-- $0.01
Oct 22, 2026 $0.000509
+0.00%
$-- $3
Oct 21, 2026 $0.000509
+0.00%
$763,627 $3
Oct 20, 2026 $0.000509
+0.00%
$763,627 $3
Oct 19, 2026 $0.000509
+0.00%
$763,627 $3
Oct 18, 2026 $0.000509
+0.00%
$763,627 $3
Oct 17, 2026 $0.000509
+0.00%
$763,627 $3
Oct 16, 2026 $0.000509
+0.00%
$763,627 $3
Oct 15, 2026 $0.000509
+0.00%
$763,627 $3
Oct 14, 2026 $0.000509
+0.00%
$763,627 $3
Oct 13, 2026 $0.000509
+0.00%
$763,627 $3
Oct 12, 2026 $0.000509
+0.00%
$763,627 $3
Oct 11, 2026 $0.000509
+0.00%
$763,627 $3
Oct 10, 2026 $0.000509
+0.00%
$763,627 $3
Oct 9, 2026 $0.000509
+0.00%
$763,627 $3
Oct 8, 2026 $0.000509
+0.00%
$763,627 $3
Oct 7, 2026 $0.000509
+0.00%
$763,627 $3
Oct 6, 2026 $0.000509
+0.00%
$763,627 $3
Oct 5, 2026 $0.000509
+0.00%
$763,627 $3
Oct 4, 2026 $0.000509
+0.00%
$763,627 $3
Oct 3, 2026 $0.000509
+0.00%
$763,627 $3
Oct 2, 2026 $0.000509
+0.00%
$763,627 $3
Oct 1, 2026 $0.000509
+0.00%
$763,627 $3
Sep 30, 2026 $0.000509
+0.00%
$763,627 $3
Sep 29, 2026 $0.000509
+0.00%
$763,627 $3
Sep 28, 2026 $0.000509
+0.00%
$763,627 $3
Sep 27, 2026 $0.000509
+0.00%
$763,627 $3
Sep 26, 2026 $0.000509
+0.00%
$763,627 $3
Sep 25, 2026 $0.000509
+0.00%
$763,627 $3
Sep 24, 2026 $0.000509
+0.00%
$763,627 $3
Sep 23, 2026 $0.000509
+0.00%
$763,627 $3
Sep 22, 2026 $0.000509
+0.00%
$763,627 $3
Sep 21, 2026 $0.000509
+0.00%
$763,627 $3
Sep 20, 2026 $0.000509
+0.00%
$763,627 $3
Sep 19, 2026 $0.000509
+0.00%
$763,627 $3
Sep 18, 2026 $0.000509
+0.00%
$763,627 $3
Sep 17, 2026 $0.000509
+0.00%
$763,627 $3
Sep 16, 2026 $0.000509
+0.00%
$763,627 $3
Sep 15, 2026 $0.000509
+0.00%
$763,627 $3
Sep 14, 2026 $0.000509
+0.00%
$763,627 $3
Download