Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00011
+0.00%
$165,499 $0.001
Yesterday, at 11 PM $0.00011
+0.00%
$165,499 $0.001
Yesterday, at 1 PM $0.000108
+0.00%
$162,564 $0
Nov 6, 6 PM $0.000109
+0.00%
$163,963 $0
Nov 6, 4 AM $0.000109
+0.00%
$162,931 $0
Nov 5, 6 PM $0.000108
+0.00%
$161,399 $0
Nov 5, 4 PM $0.000107
+2.67%
$159,925 $0
Nov 5, 8 AM $0.00011
+0.00%
$165,153 $0
Nov 4, 4 PM $0.00011
+0.00%
$165,447 $0
Nov 4, 2 PM $0.00011
-0.24%
$165,449 $0
Nov 4, 11 AM $0.000113
+0.00%
$168,900 $0
Nov 4, 9 AM $0.000113
+0.00%
$169,163 $0
Nov 4, 12 AM $0.000111
+0.00%
$166,136 $0
Nov 3, 4 PM $0.000112
+0.00%
$167,299 $0
Nov 3, 2 PM $0.000109
+0.00%
$163,665 $0
Nov 3, 3 AM $0.000109
+0.00%
$163,409 $0
Nov 2, 8 PM $0.000109
+0.00%
$162,937 $0
Nov 2, 6 PM $0.000108
-0.16%
$162,130 $0
Nov 2, 5 PM $0.000108
-0.19%
$162,098 $0
Nov 2, 4 PM $0.000108
+0.00%
$162,283 $0.001
Nov 2, 10 AM $0.000108
+0.00%
$162,296 $0.001
Nov 2, 9 AM $0.000108
+0.00%
$162,479 $0.001
Nov 2, 7 AM $0.000109
+0.38%
$162,816 $0
Oct 31, 9 AM $0.00011
+0.00%
$165,341 $0
Oct 31, 7 AM $0.000111
+0.00%
$166,683 $0
Oct 30, 11 AM $0.000107
-0.61%
$160,882 $0.01
Oct 30, 10 AM $0.000112
-3.38%
$167,278 $0
Oct 28, 9 PM $0.000125
+0.00%
$187,260 $0.001
Oct 28, 5 PM $0.000125
+0.00%
$186,680 $0
Oct 25, 2 PM $0.000122
+2.62%
$182,972 $0.01
Oct 22, 9 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 8 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 7 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 6 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 5 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 4 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 3 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 2 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 1 AM $0.000509
+0.00%
$763,627 $3
Oct 22, 12 AM $0.000509
+0.00%
$763,627 $3
Oct 21, 11 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 10 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 9 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 8 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 7 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 6 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 5 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 4 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 3 PM $0.000509
+0.00%
$763,627 $3
Oct 21, 2 PM $0.000509
+0.00%
$763,627 $3
Download