Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
3:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
2:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
1:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:58 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:53 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:48 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:43 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:38 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:33 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:28 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:23 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:18 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:13 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:08 AM $ 0.000509
+0.00%
$ 763,627 $ 3
12:03 AM $ 0.000509
+0.00%
$ 763,627 $ 3
11:58 PM $ 0.000509
+0.00%
$ 763,627 $ 3
11:53 PM $ 0.000509
+0.00%
$ 763,627 $ 3
11:48 PM $ 0.000509
+0.00%
$ 763,627 $ 3
11:43 PM $ 0.000509
+0.00%
$ 763,627 $ 3
Download