Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:42 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:37 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:32 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:27 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:22 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:17 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:12 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:07 PM $ 0.000178
+0.00%
$ 266,605 $ 1
12:02 PM $ 0.000178
+0.00%
$ 266,605 $ 1
11:57 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:52 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:47 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:42 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:37 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:32 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:27 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:22 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:17 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:12 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:07 AM $ 0.000178
+0.00%
$ 266,605 $ 1
11:02 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:57 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:52 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:47 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:42 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:37 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:32 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:27 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:22 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:17 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:12 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:07 AM $ 0.000178
+0.00%
$ 266,605 $ 1
10:02 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:57 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:52 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:47 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:42 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:37 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:32 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:27 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:22 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:17 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:12 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:07 AM $ 0.000178
+0.00%
$ 266,605 $ 1
9:02 AM $ 0.000178
+0.00%
$ 266,605 $ 1
8:57 AM $ 0.000178
+0.00%
$ 266,605 $ 1
8:52 AM $ 0.000178
+0.00%
$ 266,605 $ 1
8:47 AM $ 0.000178
+0.00%
$ 266,605 $ 1
8:42 AM $ 0.000178
+0.00%
$ 266,605 $ 1
Download