Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0008
+0.00%
$ 1.2 million $ 35
Mar 23 $ 0.0008
-16.23%
$ 1.2 million $ 34
Mar 16 $ 0.000955
-49.20%
$ 1.43 million $ 44
Mar 9 $ 0.00188
-76.50%
$ 2.82 million $ 330
Mar 2 $ 0.007
+1,757.25%
$ 10.49 million $ 167,743
Feb 23 $ 0.000377
-95.81%
$ 565,022 $ 331,821
Feb 16 $ 0.009
+0.00%
$ 13.49 million $ 310
Feb 9 $ 0.009
+0.00%
$ 13.49 million $ 310
Feb 2 $ 0.009
+0.00%
$ 13.49 million $ 310
Jan 26 $ 0.009
+1,891.59%
$ 13.49 million $ 55,245
Jan 19 $ 0.000493
+6.00%
$ 677,458 $ 343,143
Jan 12 $ 0.000525
-44.76%
$ 697,096 $ 416,553
Jan 5 $ 0.00934
+313.57%
$ 1.43 million $ 814,549
Dec 29 $ 0.0024
+77.12%
$ 3.4 million $ 1.18 million
Dec 22 $ 0.00133
-19.56%
$ 2.03 million $ 722,357
Dec 15 $ 0.00165
-61.33%
$ 2.48 million $ 1.11 million
Dec 8 $ 0.00428
+4.58%
$ 6.38 million $ 681,966
Dec 1 $ 0.00498
-11.66%
$ 6.13 million $ 811,334
Nov 24 $ 0.00563
-5.87%
$ 8.46 million $ 851,981
Nov 17 $ 0.00623
-23.16%
$ 8.96 million $ 1.49 million
Nov 10 $ 0.00811
-9.82%
$ 12.16 million $ 1.06 million
Nov 3 $ 0.00926
-4.36%
$ 13.48 million $ 1.39 million
Oct 27 $ 0.00964
-6.49%
$ 14.52 million $ 1.04 million
Oct 20 $ 0.01
+0.20%
$ 15.47 million $ 2.5 million
Oct 13 $ 0.0101
-20.67%
$ 15.02 million $ 1.99 million
Oct 6 $ 0.0113
-4.65%
$ 19 million $ 2.49 million
Sep 29 $ 0.0121
-1.44%
$ 17.72 million $ 1.74 million
Sep 22 $ 0.011
-13.50%
$ 18.41 million $ 1.23 million
Sep 15 $ 0.013
+16.93%
$ 19.01 million $ 1.33 million
Sep 8 $ 0.0109
+6.05%
$ 16.66 million $ 1.23 million
Sep 1 $ 0.0103
-7.67%
$ 15.41 million $ 982,743
Aug 25 $ 0.0111
-7.22%
$ 16.8 million $ 1.17 million
Aug 18 $ 0.013
+2.16%
$ 17.98 million $ 1.37 million
Aug 11 $ 0.0127
-16.25%
$ 19.05 million $ 2.61 million
Aug 4 $ 0.016
+21.14%
$ 22.76 million $ 5.03 million
Jul 28 $ 0.0132
-15.56%
$ 19.82 million $ 5.39 million
Jul 21 $ 0.0145
-20.51%
$ 23.49 million $ 4.87 million
Jul 14 $ 0.0191
+105.59%
$ 27.28 million $ 9.34 million
Jul 7 $ 0.00926
+5.01%
$ 13.92 million $ 2.16 million
Jun 30 $ 0.00888
-5.48%
$ 13.22 million $ 1.86 million
Jun 23 $ 0.0094
-14.10%
$ 14.09 million $ 1.73 million
Jun 16 $ 0.0112
-4.95%
$ 16.41 million $ 2.2 million
Jun 9 $ 0.0118
-4.90%
$ 17.7 million $ 2.14 million
Jun 2 $ 0.013
-7.51%
$ 18.6 million $ 1.82 million
May 26 $ 0.0141
-5.97%
$ 21.08 million $ 2.47 million
May 19 $ 0.015
-3.18%
$ 22.42 million $ 1.33 million
May 12 $ 0.0156
+13.81%
$ 23.23 million $ 1.71 million
May 5 $ 0.0134
+7.25%
$ 20.52 million $ 798,550
Apr 28 $ 0.0125
+0.72%
$ 18.77 million $ 845,808
Apr 21 $ 0.0124
+7.80%
$ 18.64 million $ 1.06 million
Download