Coinranking
Kasta Historical Data
KASTA
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000178 | +0.00% | ||
| May 11 | $ 0.000178 | +0.00% | ||
| May 4 | $ 0.000178 | +0.00% | ||
| Apr 27 | $ 0.000178 | +0.00% | ||
| Apr 20 | $ 0.000178 | -77.20% | ||
| Apr 13 | $ 0.00078 | +0.00% | ||
| Apr 6 | $ 0.00078 | -2.50% | ||
| Mar 30 | $ 0.0008 | +0.00% | ||
| Mar 23 | $ 0.0008 | -16.23% | ||
| Mar 16 | $ 0.000955 | -49.20% | ||
| Mar 9 | $ 0.00188 | -76.50% | ||
| Mar 2 | $ 0.007 | +1,757.25% | ||
| Feb 23 | $ 0.000377 | -95.81% | ||
| Feb 16 | $ 0.009 | +0.00% | ||
| Feb 9 | $ 0.009 | +0.00% | ||
| Feb 2 | $ 0.009 | +0.00% | ||
| Jan 26 | $ 0.009 | +1,891.59% | ||
| Jan 19 | $ 0.000493 | +6.00% | ||
| Jan 12 | $ 0.000525 | -44.76% | ||
| Jan 5 | $ 0.00934 | +313.57% | ||
| Dec 29 | $ 0.0024 | +77.12% | ||
| Dec 22 | $ 0.00133 | -19.56% | ||
| Dec 15 | $ 0.00165 | -61.33% | ||
| Dec 8 | $ 0.00428 | +4.58% | ||
| Dec 1 | $ 0.00498 | -11.66% | ||
| Nov 24 | $ 0.00563 | -5.87% | ||
| Nov 17 | $ 0.00623 | -23.16% | ||
| Nov 10 | $ 0.00811 | -9.82% | ||
| Nov 3 | $ 0.00926 | -4.36% | ||
| Oct 27 | $ 0.00964 | -6.49% | ||
| Oct 20 | $ 0.01 | +0.20% | ||
| Oct 13 | $ 0.0101 | -20.67% | ||
| Oct 6 | $ 0.0113 | -4.65% | ||
| Sep 29 | $ 0.0121 | -1.44% | ||
| Sep 22 | $ 0.011 | -13.50% | ||
| Sep 15 | $ 0.013 | +16.93% | ||
| Sep 8 | $ 0.0109 | +6.05% | ||
| Sep 1 | $ 0.0103 | -7.67% | ||
| Aug 25 | $ 0.0111 | -7.22% | ||
| Aug 18 | $ 0.013 | +2.16% | ||
| Aug 11 | $ 0.0127 | -16.25% | ||
| Aug 4 | $ 0.016 | +21.14% | ||
| Jul 28 | $ 0.0132 | -15.56% | ||
| Jul 21 | $ 0.0145 | -20.51% | ||
| Jul 14 | $ 0.0191 | +105.59% | ||
| Jul 7 | $ 0.00926 | +5.01% | ||
| Jun 30 | $ 0.00888 | -5.48% | ||
| Jun 23 | $ 0.0094 | -14.10% | ||
| Jun 16 | $ 0.0112 | -4.95% | ||
| Jun 9 | $ 0.0118 | -4.90% | ||
Previous Next