Coinranking
Kasta Historical Data
KASTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.00949 | -5.35% | ||
| Jun 26, 2025 | $0.01 | -2.30% | ||
| Jun 25, 2025 | $0.0103 | +0.51% | ||
| Jun 24, 2025 | $0.0102 | -2.83% | ||
| Jun 23, 2025 | $0.0105 | -3.94% | ||
| Jun 22, 2025 | $0.0109 | -2.52% | ||
| Jun 21, 2025 | $0.0112 | -3.72% | ||
| Jun 20, 2025 | $0.0117 | -1.35% | ||
| Jun 19, 2025 | $0.0118 | -0.64% | ||
| Jun 18, 2025 | $0.0119 | -1.85% | ||
| Jun 17, 2025 | $0.0121 | +0.87% | ||
| Jun 16, 2025 | $0.012 | +1.58% | ||
| Jun 15, 2025 | $0.0118 | +0.10% | ||
| Jun 14, 2025 | $0.0118 | -0.17% | ||
| Jun 13, 2025 | $0.0118 | -0.83% | ||
| Jun 12, 2025 | $0.0119 | -1.14% | ||
| Jun 11, 2025 | $0.0121 | -2.93% | ||
| Jun 10, 2025 | $0.0124 | +1.98% | ||
| Jun 9, 2025 | $0.0122 | -1.88% | ||
| Jun 8, 2025 | $0.0124 | -4.60% | ||
| Jun 7, 2025 | $0.013 | +4.45% | ||
| Jun 6, 2025 | $0.0125 | -0.78% | ||
| Jun 5, 2025 | $0.0126 | -4.78% | ||
| Jun 4, 2025 | $0.0132 | -4.92% | ||
| Jun 3, 2025 | $0.0139 | -0.59% | ||
| Jun 2, 2025 | $0.0139 | -0.86% | ||
| Jun 1, 2025 | $0.0141 | +0.93% | ||
| May 31, 2025 | $0.0139 | +0.44% | ||
| May 30, 2025 | $0.0139 | -0.73% | ||
| May 29, 2025 | $0.014 | -1.41% | ||
| May 28, 2025 | $0.0142 | -5.75% | ||
| May 27, 2025 | $0.015 | -0.21% | ||
| May 26, 2025 | $0.0151 | +0.77% | ||
| May 25, 2025 | $0.015 | -0.36% | ||
| May 24, 2025 | $0.015 | +1.52% | ||
| May 23, 2025 | $0.0148 | -2.10% | ||
| May 22, 2025 | $0.0151 | -0.92% | ||
| May 21, 2025 | $0.0152 | +0.62% | ||
| May 20, 2025 | $0.0151 | -0.09% | ||
| May 19, 2025 | $0.0152 | -2.24% | ||
| May 18, 2025 | $0.0155 | -0.48% | ||
| May 17, 2025 | $0.0156 | -9.06% | ||
| May 16, 2025 | $0.0171 | +1.10% | ||
| May 15, 2025 | $0.0169 | -2.77% | ||
| May 14, 2025 | $0.0174 | +1.91% | ||
| May 13, 2025 | $0.0171 | +2.16% | ||
| May 12, 2025 | $0.0167 | +22.29% | ||
| May 11, 2025 | $0.0137 | +1.92% | ||
| May 10, 2025 | $0.0134 | +1.91% | ||
| May 9, 2025 | $0.0132 | +1.98% | ||