Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.0117
-1.35%
$17.48 million $362,368
Jun 19, 2025 $0.0118
-0.64%
$17.72 million $365,655
Jun 18, 2025 $0.0119
-1.85%
$17.82 million $380,106
Jun 17, 2025 $0.0121
+0.87%
$18.14 million $395,004
Jun 16, 2025 $0.012
+1.58%
$17.98 million $399,141
Jun 15, 2025 $0.0118
+0.10%
$17.7 million $325,592
Jun 14, 2025 $0.0118
-0.17%
$17.69 million $333,881
Jun 13, 2025 $0.0118
-0.83%
$17.72 million $319,747
Jun 12, 2025 $0.0119
-1.14%
$17.87 million $355,443
Jun 11, 2025 $0.0121
-2.93%
$18.07 million $366,719
Jun 10, 2025 $0.0124
+1.98%
$18.61 million $356,358
Jun 9, 2025 $0.0122
-1.88%
$18.25 million $405,097
Jun 8, 2025 $0.0124
-4.60%
$18.6 million $344,964
Jun 7, 2025 $0.013
+4.45%
$19.5 million $322,967
Jun 6, 2025 $0.0125
-0.78%
$18.67 million $277,088
Jun 5, 2025 $0.0126
-4.78%
$18.81 million $305,617
Jun 4, 2025 $0.0132
-4.92%
$19.76 million $338,557
Jun 3, 2025 $0.0139
-0.59%
$20.78 million $259,002
Jun 2, 2025 $0.0139
-0.86%
$20.9 million $321,014
Jun 1, 2025 $0.0141
+0.93%
$21.08 million $263,031
May 31, 2025 $0.0139
+0.44%
$20.88 million $224,493
May 30, 2025 $0.0139
-0.73%
$20.79 million $300,185
May 29, 2025 $0.014
-1.41%
$20.94 million $307,182
May 28, 2025 $0.0142
-5.75%
$21.24 million $521,715
May 27, 2025 $0.015
-0.21%
$22.54 million $425,045
May 26, 2025 $0.0151
+0.77%
$22.59 million $431,144
May 25, 2025 $0.015
-0.36%
$22.42 million $415,061
May 24, 2025 $0.015
+1.52%
$22.5 million $394,051
May 23, 2025 $0.0148
-2.10%
$22.16 million $240,032
May 22, 2025 $0.0151
-0.92%
$22.63 million $186,098
May 21, 2025 $0.0152
+0.62%
$22.83 million $220,393
May 20, 2025 $0.0151
-0.09%
$22.69 million $140,304
May 19, 2025 $0.0152
-2.24%
$22.71 million $148,593
May 18, 2025 $0.0155
-0.48%
$23.23 million $155,644
May 17, 2025 $0.0156
-9.06%
$23.34 million $240,662
May 16, 2025 $0.0171
+1.10%
$25.67 million $169,753
May 15, 2025 $0.0169
-2.77%
$25.39 million $168,661
May 14, 2025 $0.0174
+1.91%
$26.11 million $208,416
May 13, 2025 $0.0171
+2.16%
$25.63 million $296,282
May 12, 2025 $0.0167
+22.29%
$25.08 million $631,122
May 11, 2025 $0.0137
+1.92%
$20.52 million $197,582
May 10, 2025 $0.0134
+1.91%
$20.13 million $129,098
May 9, 2025 $0.0132
+1.98%
$19.76 million $149,590
May 8, 2025 $0.0129
+4.78%
$19.37 million $141,532
May 7, 2025 $0.0123
+0.03%
$18.49 million $135,011
May 6, 2025 $0.0123
-1.82%
$18.49 million $130,485
May 5, 2025 $0.0126
+0.31%
$18.83 million $112,834
May 4, 2025 $0.0125
-0.70%
$18.77 million $115,445
May 3, 2025 $0.0126
+0.27%
$18.9 million $117,700
May 2, 2025 $0.0126
-0.82%
$18.85 million $108,917