Kasta Historical Data

KASTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 20, 4 PM $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 20, 3 PM $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 20, 2 PM $ 0.000955
+0.00%
$ 1.43 million $ 5
Mar 20, 1 PM $ 0.000955
-2.55%
$ 1.43 million $ 5
Mar 20, 12 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 11 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 10 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 9 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 8 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 7 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 6 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 5 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 4 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 3 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 2 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 1 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 20, 12 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 11 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 10 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 9 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 8 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 7 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 6 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 5 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 4 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 3 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 2 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 1 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 12 PM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 11 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 10 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 9 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 8 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 7 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 6 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 5 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 4 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 3 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 19, 2 AM $ 0.00098
+0.00%
$ 1.47 million $ 6
Mar 18, 8 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 7 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 6 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 5 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 4 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 3 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 2 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 1 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 12 PM $ 0.0013
+0.00%
$ 1.95 million $ 7
Mar 18, 11 AM $ 0.0013
+0.00%
$ 1.95 million $ 7