Coinranking
Kasta Historical Data
KASTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2025 | $0.0135 | -0.70% | ||
| Mar 18, 2025 | $0.0136 | +2.09% | ||
| Mar 17, 2025 | $0.0133 | -6.15% | ||
| Mar 16, 2025 | $0.0142 | -1.11% | ||
| Mar 15, 2025 | $0.0144 | +2.62% | ||
| Mar 14, 2025 | $0.014 | -1.46% | ||
| Mar 13, 2025 | $0.0142 | -2.26% | ||
| Mar 12, 2025 | $0.0145 | +0.83% | ||
| Mar 11, 2025 | $0.0144 | +4.36% | ||
| Mar 10, 2025 | $0.0138 | -1.39% | ||
| Mar 9, 2025 | $0.014 | +1.91% | ||
| Mar 8, 2025 | $0.0137 | +0.65% | ||
| Mar 7, 2025 | $0.0136 | -0.39% | ||
| Mar 6, 2025 | $0.0137 | -0.93% | ||
| Mar 5, 2025 | $0.0138 | +1.89% | ||
| Mar 4, 2025 | $0.0135 | -8.50% | ||
| Mar 3, 2025 | $0.0148 | -6.25% | ||
| Mar 2, 2025 | $0.0158 | +3.91% | ||
| Mar 1, 2025 | $0.0152 | -0.48% | ||
| Feb 28, 2025 | $0.0153 | -1.36% | ||
| Feb 27, 2025 | $0.0154 | +3.30% | ||
| Feb 26, 2025 | $0.015 | -8.13% | ||
| Feb 25, 2025 | $0.0163 | -7.38% | ||
| Feb 24, 2025 | $0.0176 | -6.08% | ||
| Feb 23, 2025 | $0.0187 | -0.46% | ||
| Feb 22, 2025 | $0.0188 | +11.07% | ||
| Feb 21, 2025 | $0.0169 | -5.08% | ||
| Feb 20, 2025 | $0.0178 | -1.90% | ||
| Feb 19, 2025 | $0.0182 | +3.47% | ||
| Feb 18, 2025 | $0.0176 | -12.91% | ||
| Feb 17, 2025 | $0.0202 | +7.63% | ||
| Feb 16, 2025 | $0.0187 | -1.83% | ||
| Feb 15, 2025 | $0.0191 | +0.07% | ||
| Feb 14, 2025 | $0.0191 | +1.89% | ||
| Feb 13, 2025 | $0.0187 | -5.01% | ||
| Feb 12, 2025 | $0.0197 | +3.40% | ||
| Feb 11, 2025 | $0.0191 | -0.76% | ||
| Feb 10, 2025 | $0.0192 | -3.08% | ||
| Feb 9, 2025 | $0.0198 | +7.71% | ||
| Feb 8, 2025 | $0.0184 | +7.82% | ||
| Feb 7, 2025 | $0.0171 | -5.52% | ||
| Feb 6, 2025 | $0.0181 | -8.07% | ||
| Feb 5, 2025 | $0.0197 | -1.15% | ||
| Feb 4, 2025 | $0.0199 | -7.89% | ||
| Feb 3, 2025 | $0.0216 | -6.04% | ||
| Feb 2, 2025 | $0.023 | -9.94% | ||
| Feb 1, 2025 | $0.0255 | -7.54% | ||
| Jan 31, 2025 | $0.0276 | -4.05% | ||
| Jan 30, 2025 | $0.0288 | -1.07% | ||
| Jan 29, 2025 | $0.0291 | +4.99% | ||