Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0127
+0.05%
$19.01 million $155,467
Apr 30, 2025 $0.0127
+0.64%
$19 million $120,211
Apr 29, 2025 $0.0126
-0.37%
$18.88 million $96,408
Apr 28, 2025 $0.0126
+1.68%
$18.95 million $131,660
Apr 27, 2025 $0.0124
-0.23%
$18.64 million $120,837
Apr 26, 2025 $0.0125
+0.02%
$18.68 million $124,322
Apr 25, 2025 $0.0125
-0.63%
$18.68 million $141,270
Apr 24, 2025 $0.0125
+1.49%
$18.8 million $70,178
Apr 23, 2025 $0.0124
+2.41%
$18.52 million $126,795
Apr 22, 2025 $0.0121
+2.54%
$18.09 million $236,594
Apr 21, 2025 $0.0118
+2.02%
$17.64 million $239,385
Apr 20, 2025 $0.0115
-5.18%
$17.29 million $221,992
Apr 19, 2025 $0.0122
+0.15%
$18.24 million $167,891
Apr 18, 2025 $0.0121
-0.30%
$18.21 million $191,333
Apr 17, 2025 $0.0122
+0.65%
$18.26 million $211,258
Apr 16, 2025 $0.0121
-0.19%
$18.14 million $164,510
Apr 15, 2025 $0.0121
-0.46%
$18.18 million $124,419
Apr 14, 2025 $0.0122
-0.28%
$18.26 million $172,285
Apr 13, 2025 $0.0122
-0.07%
$18.31 million $182,460
Apr 12, 2025 $0.0122
+1.65%
$18.33 million $173,615
Apr 11, 2025 $0.012
+0.49%
$18.03 million $150,429
Apr 10, 2025 $0.012
+2.99%
$17.94 million $149,690
Apr 9, 2025 $0.0116
+0.46%
$17.42 million $141,996
Apr 8, 2025 $0.0116
-0.67%
$17.34 million $106,554
Apr 7, 2025 $0.0116
-1.11%
$17.46 million $136,274
Apr 6, 2025 $0.0118
-4.96%
$17.65 million $129,945
Apr 5, 2025 $0.0124
-2.63%
$18.57 million $110,104
Apr 4, 2025 $0.0127
-0.32%
$19.08 million $96,172
Apr 3, 2025 $0.0128
-1.24%
$19.14 million $103,693
Apr 2, 2025 $0.0129
-1.91%
$19.38 million $105,233
Apr 1, 2025 $0.0132
+0.40%
$19.76 million $120,028
Mar 31, 2025 $0.0131
-0.98%
$19.68 million $102,185
Mar 30, 2025 $0.0133
-1.22%
$19.87 million $99,070
Mar 29, 2025 $0.0134
-1.79%
$20.12 million $166,954
Mar 28, 2025 $0.0137
-1.58%
$20.49 million $815,082
Mar 27, 2025 $0.0139
-2.05%
$20.82 million $90,486
Mar 26, 2025 $0.0142
+0.52%
$21.26 million $106,034
Mar 25, 2025 $0.0141
+0.54%
$21.15 million $123,040
Mar 24, 2025 $0.014
+3.68%
$21.03 million $136,254
Mar 23, 2025 $0.0135
+0.56%
$20.29 million $119,249
Mar 22, 2025 $0.0135
+1.08%
$20.17 million $121,957
Mar 21, 2025 $0.0133
-0.93%
$19.96 million $127,962
Mar 20, 2025 $0.0134
-0.69%
$20.14 million $124,765
Mar 19, 2025 $0.0135
-0.70%
$20.28 million $121,415
Mar 18, 2025 $0.0136
+2.09%
$20.43 million $130,576
Mar 17, 2025 $0.0133
-6.15%
$20.01 million $148,866
Mar 16, 2025 $0.0142
-1.11%
$21.32 million $109,813
Mar 15, 2025 $0.0144
+2.62%
$21.56 million $122,798
Mar 14, 2025 $0.014
-1.46%
$20.92 million $131,843
Mar 13, 2025 $0.0142
-2.26%
$21.23 million $97,207