Kasta Historical Data

KASTA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0132
+0.34%
$ 19.81 million $ 696,924
Aug 18, 2024 $ 0.0132
-1.40%
$ 19.73 million $ 644,276
Aug 17, 2024 $ 0.0133
+1.60%
$ 20.01 million $ 616,962
Aug 16, 2024 $ 0.0131
-0.42%
$ 19.7 million $ 642,052
Aug 15, 2024 $ 0.0132
-0.69%
$ 19.76 million $ 643,024
Aug 14, 2024 $ 0.0133
-1.00%
$ 19.9 million $ 621,319
Aug 13, 2024 $ 0.0134
+0.10%
$ 20.1 million $ 625,323
Aug 12, 2024 $ 0.0134
-1.51%
$ 20.08 million $ 635,160
Aug 11, 2024 $ 0.0136
-1.79%
$ 20.37 million $ 625,991
Aug 10, 2024 $ 0.0138
+0.30%
$ 20.74 million $ 623,699
Aug 9, 2024 $ 0.0138
+4.22%
$ 20.7 million $ 638,020
Aug 8, 2024 $ 0.0132
+5.77%
$ 19.84 million $ 603,706
Aug 7, 2024 $ 0.0125
+1.46%
$ 18.76 million $ 573,814
Aug 6, 2024 $ 0.0123
+4.63%
$ 18.48 million $ 642,953
Aug 5, 2024 $ 0.0118
-12.98%
$ 17.67 million $ 495,320
Aug 4, 2024 $ 0.0135
-0.77%
$ 20.3 million $ 482,339
Aug 3, 2024 $ 0.0136
-4.59%
$ 20.46 million $ 498,494
Aug 2, 2024 $ 0.0143
-3.31%
$ 21.47 million $ 469,033
Aug 1, 2024 $ 0.0148
-0.83%
$ 22.2 million $ 389,649
Jul 31, 2024 $ 0.0149
-1.67%
$ 22.39 million $ 439,417
Jul 30, 2024 $ 0.0152
-2.23%
$ 22.76 million $ 449,521
Jul 29, 2024 $ 0.0155
+2.57%
$ 23.28 million $ 444,422
Jul 28, 2024 $ 0.0151
-0.77%
$ 22.7 million $ 599,371
Jul 27, 2024 $ 0.0153
-3.29%
$ 22.88 million $ 533,160
Jul 26, 2024 $ 0.0158
+2.29%
$ 23.68 million $ 628,203
Jul 25, 2024 $ 0.0154
-2.75%
$ 23.15 million $ 568,846
Jul 24, 2024 $ 0.0159
+0.27%
$ 23.8 million $ 539,722
Jul 23, 2024 $ 0.0158
-1.08%
$ 23.74 million $ 530,730
Jul 22, 2024 $ 0.016
-0.07%
$ 24 million $ 557,517
Jul 21, 2024 $ 0.016
+0.09%
$ 24.01 million $ 531,619
Jul 20, 2024 $ 0.016
+1.32%
$ 23.99 million $ 529,713
Jul 19, 2024 $ 0.0158
+4.53%
$ 23.68 million $ 553,258
Jul 18, 2024 $ 0.0151
-4.27%
$ 22.66 million $ 537,024
Jul 17, 2024 $ 0.0158
+0.70%
$ 23.66 million $ 498,806
Jul 16, 2024 $ 0.0157
+3.78%
$ 23.5 million $ 659,459
Jul 15, 2024 $ 0.0151
+5.65%
$ 22.64 million $ 685,283
Jul 14, 2024 $ 0.0143
+0.66%
$ 21.43 million $ 628,964
Jul 13, 2024 $ 0.0142
-0.66%
$ 21.29 million $ 651,223
Jul 12, 2024 $ 0.0143
+0.80%
$ 21.44 million $ 691,209
Jul 11, 2024 $ 0.0142
+1.40%
$ 21.26 million $ 630,835
Jul 10, 2024 $ 0.014
+0.20%
$ 20.97 million $ 558,525
Jul 9, 2024 $ 0.014
+0.61%
$ 20.93 million $ 555,394
Jul 8, 2024 $ 0.0139
-0.61%
$ 20.79 million $ 463,158
Jul 7, 2024 $ 0.014
-3.06%
$ 20.92 million $ 460,612
Jul 6, 2024 $ 0.0144
+2.57%
$ 21.59 million $ 488,112
Jul 5, 2024 $ 0.014
-6.21%
$ 21.05 million $ 476,395
Jul 4, 2024 $ 0.015
-0.18%
$ 22.44 million $ 585,200
Jul 3, 2024 $ 0.015
-2.12%
$ 22.48 million $ 567,178
Jul 2, 2024 $ 0.0153
+0.55%
$ 22.97 million $ 544,266
Jul 1, 2024 $ 0.0152
-1.75%
$ 22.85 million $ 566,952