Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0278
+1.09%
$41.65 million $616,856
Jan 27, 2025 $0.0275
+0.71%
$41.21 million $801,853
Jan 26, 2025 $0.0273
+19.26%
$40.92 million $1.83 million
Jan 25, 2025 $0.0229
-2.87%
$34.3 million $168,280
Jan 24, 2025 $0.0236
+7.88%
$35.31 million $171,215
Jan 23, 2025 $0.0218
+8.37%
$32.73 million $94,596
Jan 22, 2025 $0.0201
-14.89%
$30.2 million $225,227
Jan 21, 2025 $0.0237
+10.99%
$35.48 million $220,236
Jan 20, 2025 $0.0213
-0.33%
$31.96 million $316,150
Jan 19, 2025 $0.0214
-11.12%
$32.07 million $579,269
Jan 18, 2025 $0.0241
-20.58%
$36.08 million $323,380
Jan 17, 2025 $0.0303
+4.32%
$45.43 million $186,571
Jan 16, 2025 $0.029
-0.03%
$43.55 million $171,904
Jan 15, 2025 $0.0291
+2.08%
$43.56 million $221,444
Jan 14, 2025 $0.0285
+8.09%
$42.67 million $133,415
Jan 13, 2025 $0.0263
-6.13%
$39.48 million $119,972
Jan 12, 2025 $0.0281
+1.63%
$42.06 million $146,305
Jan 11, 2025 $0.0276
+1.99%
$41.38 million $110,298
Jan 10, 2025 $0.0271
+0.53%
$40.57 million $93,033
Jan 9, 2025 $0.0269
-5.06%
$40.36 million $130,529
Jan 8, 2025 $0.0284
-3.29%
$42.51 million $223,359
Jan 7, 2025 $0.0293
-18.25%
$43.95 million $317,649
Jan 6, 2025 $0.0359
+2.99%
$53.76 million $185,649
Jan 5, 2025 $0.0348
-1.39%
$52.2 million $107,426
Jan 4, 2025 $0.0353
-0.20%
$52.94 million $212,771
Jan 3, 2025 $0.0354
+3.66%
$53.05 million $268,930
Jan 2, 2025 $0.0341
+5.88%
$51.17 million $272,172
Jan 1, 2025 $0.0322
+6.75%
$48.33 million $136,203
Dec 31, 2024 $0.0302
-1.66%
$45.27 million $259,610
Dec 30, 2024 $0.0307
-2.82%
$46.04 million $245,880
Dec 29, 2024 $0.0316
-9.53%
$47.38 million $281,199
Dec 28, 2024 $0.0349
-0.25%
$52.37 million $236,437
Dec 27, 2024 $0.035
+2.50%
$52.5 million $981,769
Dec 26, 2024 $0.0342
-3.73%
$51.22 million $246,302
Dec 25, 2024 $0.0355
-8.29%
$53.2 million $169,625
Dec 24, 2024 $0.0387
+2.62%
$58.01 million $318,426
Dec 23, 2024 $0.0377
+10.24%
$56.53 million $498,912
Dec 22, 2024 $0.0342
-1.42%
$51.28 million $376,462
Dec 21, 2024 $0.0348
-6.98%
$52.19 million $563,164
Dec 20, 2024 $0.0374
+6.24%
$56.11 million $1.02 million
Dec 19, 2024 $0.0354
-14.63%
$53.06 million $1.06 million
Dec 18, 2024 $0.0415
-17.89%
$62.16 million $781,985
Dec 17, 2024 $0.0505
-5.15%
$75.72 million $494,599
Dec 16, 2024 $0.0532
-9.53%
$79.83 million $1.02 million
Dec 15, 2024 $0.0587
+23.99%
$88.01 million $1.86 million
Dec 14, 2024 $0.0474
-1.78%
$71.02 million $506,403
Dec 13, 2024 $0.0482
-2.86%
$72.3 million $835,660
Dec 12, 2024 $0.0496
+33.94%
$74.43 million $2.36 million
Dec 11, 2024 $0.0371
+13.22%
$55.59 million $643,857
Dec 10, 2024 $0.0328
+3.35%
$49.1 million $300,762