Kasta Historical Data

KASTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0155
-0.45%
$ 23.27 million $ 540,385
Jun 29, 2024 $ 0.0156
-1.60%
$ 23.37 million $ 512,669
Jun 28, 2024 $ 0.0159
-2.43%
$ 23.8 million $ 527,136
Jun 27, 2024 $ 0.0163
-1.10%
$ 24.39 million $ 453,348
Jun 26, 2024 $ 0.0164
-0.50%
$ 24.66 million $ 489,952
Jun 25, 2024 $ 0.0165
+9.61%
$ 24.78 million $ 541,136
Jun 24, 2024 $ 0.0151
+2.11%
$ 22.62 million $ 451,672
Jun 23, 2024 $ 0.0148
+1.56%
$ 22.15 million $ 507,370
Jun 22, 2024 $ 0.0146
+3.01%
$ 21.82 million $ 564,125
Jun 21, 2024 $ 0.0141
-1.72%
$ 21.19 million $ 583,848
Jun 20, 2024 $ 0.0144
-8.69%
$ 21.57 million $ 838,245
Jun 19, 2024 $ 0.0158
-13.20%
$ 23.63 million $ 830,899
Jun 18, 2024 $ 0.0181
-3.61%
$ 27.2 million $ 632,366
Jun 17, 2024 $ 0.0188
+5.00%
$ 28.22 million $ 680,791
Jun 16, 2024 $ 0.0179
+0.30%
$ 26.88 million $ 584,869
Jun 15, 2024 $ 0.0179
-1.86%
$ 26.8 million $ 584,204
Jun 14, 2024 $ 0.0182
-1.32%
$ 27.31 million $ 537,227
Jun 13, 2024 $ 0.0185
-5.24%
$ 27.67 million $ 577,317
Jun 12, 2024 $ 0.0195
+2.02%
$ 29.2 million $ 706,832
Jun 11, 2024 $ 0.0191
-0.30%
$ 28.63 million $ 564,556
Jun 10, 2024 $ 0.0192
-0.75%
$ 28.72 million $ 535,478
Jun 9, 2024 $ 0.0193
+0.06%
$ 28.93 million $ 580,907
Jun 8, 2024 $ 0.0193
-1.74%
$ 28.96 million $ 466,608
Jun 7, 2024 $ 0.0196
-5.32%
$ 29.43 million $ 639,931
Jun 6, 2024 $ 0.0207
+0.01%
$ 31.08 million $ 566,984
Jun 5, 2024 $ 0.0207
+2.83%
$ 31.08 million $ 545,093
Jun 4, 2024 $ 0.0202
-0.33%
$ 30.22 million $ 461,692
Jun 3, 2024 $ 0.0202
-0.86%
$ 30.32 million $ 552,660
Jun 2, 2024 $ 0.0204
+1.40%
$ 30.56 million $ 592,907
Jun 1, 2024 $ 0.0201
-7.02%
$ 30.13 million $ 642,790
May 31, 2024 $ 0.0216
-0.75%
$ 32.41 million $ 531,709
May 30, 2024 $ 0.0218
-4.14%
$ 32.65 million $ 528,579
May 29, 2024 $ 0.0227
+0.32%
$ 34.11 million $ 567,804
May 28, 2024 $ 0.0226
-2.92%
$ 33.95 million $ 565,242
May 27, 2024 $ 0.0233
-0.57%
$ 34.97 million $ 573,575
May 26, 2024 $ 0.0235
-4.72%
$ 35.17 million $ 567,721
May 25, 2024 $ 0.0246
-1.67%
$ 36.91 million $ 497,454
May 24, 2024 $ 0.025
-2.56%
$ 37.53 million $ 557,640
May 23, 2024 $ 0.0257
+1.89%
$ 38.51 million $ 584,289
May 22, 2024 $ 0.0252
-1.57%
$ 37.8 million $ 562,399
May 21, 2024 $ 0.0256
-0.52%
$ 38.4 million $ 606,933
May 20, 2024 $ 0.0257
+6.80%
$ 38.61 million $ 678,101
May 19, 2024 $ 0.0241
+3.13%
$ 36.15 million $ 596,836
May 18, 2024 $ 0.0234
+2.53%
$ 35.06 million $ 674,250
May 17, 2024 $ 0.0228
-3.39%
$ 34.18 million $ 611,463
May 16, 2024 $ 0.0236
-3.66%
$ 35.39 million $ 571,647
May 15, 2024 $ 0.0245
+1.14%
$ 36.73 million $ 634,819
May 14, 2024 $ 0.0242
-6.06%
$ 36.31 million $ 586,062
May 13, 2024 $ 0.0258
-1.93%
$ 38.65 million $ 569,302
May 12, 2024 $ 0.0263
-1.05%
$ 39.41 million $ 534,891