Kasta Historical Data

KASTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 8 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 7 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 6 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 5 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 4 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 3 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 2 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 1 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 12 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 11 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 10 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 9 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 8 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 7 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 6 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 5 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 4 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 3 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 2 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 1 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 12 AM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 11 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 10 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 9 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 8 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 7 PM $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 6 PM $ 0.00063
-1.06%
$ 944,452 $ 4
Jun 24, 5 PM $ 0.000637
-3.85%
$ 954,541 $ 4
Jun 24, 4 PM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 3 PM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 2 PM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 1 PM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 12 PM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 11 AM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 10 AM $ 0.000662
+0.00%
$ 992,724 $ 4
Jun 24, 9 AM $ 0.000662
-3.70%
$ 992,724 $ 4
Jun 24, 8 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 7 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 6 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 5 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 4 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 3 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 2 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 1 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 24, 12 AM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 23, 11 PM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 23, 10 PM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 23, 9 PM $ 0.000688
+0.00%
$ 1.03 million $ 4
Jun 23, 8 PM $ 0.000688
+0.00%
$ 1.03 million $ 4