Kasta Historical Data

KASTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 6 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 5 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 4 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 3 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 2 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 1 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 14, 12 AM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 11 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 10 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 9 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 8 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 7 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 6 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 5 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 4 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 3 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 2 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 1 PM $ 0.00188
+0.00%
$ 2.82 million $ 11
Mar 13, 9 AM $ 0.002
+0.00%
$ 3 million $ 12
Mar 13, 8 AM $ 0.002
+0.00%
$ 3 million $ 12
Mar 13, 7 AM $ 0.002
+0.00%
$ 3 million $ 12
Mar 13, 6 AM $ 0.002
+0.00%
$ 3 million $ 12
Mar 13, 5 AM $ 0.002
+0.00%
$ 3 million $ 12
Mar 13, 4 AM $ 0.002
+0.00%
$ 3 million $ 165
Mar 13, 3 AM $ 0.002
+0.00%
$ 3 million $ 165
Mar 13, 2 AM $ 0.002
+0.00%
$ 3 million $ 165
Mar 13, 1 AM $ 0.002
+0.00%
$ 3 million $ 165
Mar 13, 12 AM $ 0.002
+0.00%
$ 3 million $ 165
Mar 12, 11 PM $ 0.002
+0.00%
$ 3 million $ 165
Mar 12, 5 PM $ 0.006
+0.00%
$ 8.99 million $ 495
Mar 12, 4 PM $ 0.006
+0.00%
$ 8.99 million $ 495
Mar 12, 3 PM $ 0.006
+0.00%
$ 8.99 million $ 495
Mar 12, 2 PM $ 0.006
+0.00%
$ 8.99 million $ 495
Mar 12, 1 PM $ 0.006
+0.00%
$ 8.99 million $ 495
Mar 12, 12 PM $ 0.006
+0.00%
$ 8.99 million $ 495
Mar 12, 5 AM $ 0.007
+0.00%
$ 10.49 million $ 577
Mar 12, 4 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 12, 3 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 12, 2 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 12, 1 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 12, 12 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 11, 11 PM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 11, 10 PM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 11, 4 PM $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 11, 3 PM $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 11, 2 PM $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 11, 1 PM $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 11, 12 PM $ 0.008
+0.00%
$ 11.99 million $ 46
Mar 11, 11 AM $ 0.008
+0.00%
$ 11.99 million $ 46