Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0148
-2.87%
$22.24 million $105,941
Oct 19, 2024 $0.0153
+1.49%
$22.9 million $90,357
Oct 18, 2024 $0.015
+2.49%
$22.44 million $77,651
Oct 17, 2024 $0.0146
+4.23%
$21.89 million $216,641
Oct 16, 2024 $0.014
+1.36%
$21.01 million $233,885
Oct 15, 2024 $0.0138
+0.91%
$20.73 million $194,594
Oct 14, 2024 $0.0137
+0.46%
$20.54 million $192,508
Oct 13, 2024 $0.0136
-0.18%
$20.45 million $160,783
Oct 12, 2024 $0.0137
+0.10%
$20.49 million $159,089
Oct 11, 2024 $0.0137
+1.19%
$20.47 million $162,599
Oct 10, 2024 $0.0135
+0.05%
$20.23 million $279,367
Oct 9, 2024 $0.0135
+1.43%
$20.21 million $465,692
Oct 8, 2024 $0.0133
-1.82%
$19.93 million $497,667
Oct 7, 2024 $0.0135
+2.12%
$20.3 million $484,609
Oct 6, 2024 $0.0133
-0.95%
$19.88 million $427,971
Oct 5, 2024 $0.0134
+0.49%
$20.07 million $429,411
Oct 4, 2024 $0.0133
-0.34%
$19.96 million $462,422
Oct 3, 2024 $0.0134
+0.42%
$20.03 million $466,137
Oct 2, 2024 $0.0133
+0.00%
$19.94 million $460,327
Oct 1, 2024 $0.0133
-2.67%
$19.94 million $419,466
Sep 30, 2024 $0.0137
-2.98%
$20.49 million $343,295
Sep 29, 2024 $0.0141
-0.11%
$21.14 million $401,552
Sep 28, 2024 $0.0141
+3.42%
$21.16 million $407,053
Sep 27, 2024 $0.0136
+3.66%
$20.46 million $484,118
Sep 26, 2024 $0.0132
-0.72%
$19.74 million $493,305
Sep 25, 2024 $0.0133
-1.03%
$19.89 million $417,506
Sep 24, 2024 $0.0134
-3.48%
$20.09 million $476,807
Sep 23, 2024 $0.0139
+3.40%
$20.82 million $458,602
Sep 22, 2024 $0.0134
-0.44%
$20.14 million $309,183
Sep 21, 2024 $0.0135
-0.66%
$20.23 million $400,296
Sep 20, 2024 $0.0136
-4.78%
$20.37 million $389,178
Sep 19, 2024 $0.0143
+0.87%
$21.39 million $481,420
Sep 18, 2024 $0.0141
-5.10%
$21.2 million $480,856
Sep 17, 2024 $0.0149
-1.15%
$22.34 million $483,186
Sep 16, 2024 $0.0151
+1.06%
$22.61 million $529,953
Sep 15, 2024 $0.0149
+1.55%
$22.37 million $371,292
Sep 14, 2024 $0.0147
+0.67%
$22.03 million $417,305
Sep 13, 2024 $0.0146
+2.93%
$21.89 million $520,442
Sep 12, 2024 $0.0142
+1.56%
$21.26 million $491,976
Sep 11, 2024 $0.014
+0.37%
$20.94 million $436,498
Sep 10, 2024 $0.0139
-2.16%
$20.86 million $503,853
Sep 9, 2024 $0.0142
+1.52%
$21.32 million $537,271
Sep 8, 2024 $0.014
-2.52%
$21 million $536,508
Sep 7, 2024 $0.0144
+3.46%
$21.54 million $551,463
Sep 6, 2024 $0.0139
-0.08%
$20.82 million $519,155
Sep 5, 2024 $0.0139
-0.41%
$20.82 million $529,240
Sep 4, 2024 $0.0139
-4.40%
$20.91 million $578,652
Sep 3, 2024 $0.0146
+3.54%
$21.92 million $616,891
Sep 2, 2024 $0.0141
-0.21%
$21.18 million $665,770
Sep 1, 2024 $0.0141
-2.81%
$21.21 million $712,517