Coinranking
Kasta Historical Data
KASTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.0146 | +1.55% | ||
| Aug 30, 2024 | $0.0143 | +2.27% | ||
| Aug 29, 2024 | $0.014 | +0.00% | ||
| Aug 28, 2024 | $0.014 | -0.36% | ||
| Aug 27, 2024 | $0.0141 | -3.22% | ||
| Aug 26, 2024 | $0.0145 | -2.58% | ||
| Aug 25, 2024 | $0.0149 | -1.20% | ||
| Aug 24, 2024 | $0.0151 | -3.83% | ||
| Aug 23, 2024 | $0.0157 | +2.11% | ||
| Aug 22, 2024 | $0.0154 | +14.81% | ||
| Aug 21, 2024 | $0.0134 | +2.91% | ||
| Aug 20, 2024 | $0.013 | -1.52% | ||
| Aug 19, 2024 | $0.0132 | +0.34% | ||
| Aug 18, 2024 | $0.0132 | -1.40% | ||
| Aug 17, 2024 | $0.0133 | +1.60% | ||
| Aug 16, 2024 | $0.0131 | -0.42% | ||
| Aug 15, 2024 | $0.0132 | -0.69% | ||
| Aug 14, 2024 | $0.0133 | -1.00% | ||
| Aug 13, 2024 | $0.0134 | +0.10% | ||
| Aug 12, 2024 | $0.0134 | -1.51% | ||
| Aug 11, 2024 | $0.0136 | -1.79% | ||
| Aug 10, 2024 | $0.0138 | +0.30% | ||
| Aug 9, 2024 | $0.0138 | +4.22% | ||
| Aug 8, 2024 | $0.0132 | +5.77% | ||
| Aug 7, 2024 | $0.0125 | +1.46% | ||
| Aug 6, 2024 | $0.0123 | +4.63% | ||
| Aug 5, 2024 | $0.0118 | -12.98% | ||
| Aug 4, 2024 | $0.0135 | -0.77% | ||
| Aug 3, 2024 | $0.0136 | -4.59% | ||
| Aug 2, 2024 | $0.0143 | -3.31% | ||
| Aug 1, 2024 | $0.0148 | -0.83% | ||
| Jul 31, 2024 | $0.0149 | -1.67% | ||
| Jul 30, 2024 | $0.0152 | -2.23% | ||
| Jul 29, 2024 | $0.0155 | +2.57% | ||
| Jul 28, 2024 | $0.0151 | -0.77% | ||
| Jul 27, 2024 | $0.0153 | -3.29% | ||
| Jul 26, 2024 | $0.0158 | +2.29% | ||
| Jul 25, 2024 | $0.0154 | -2.75% | ||
| Jul 24, 2024 | $0.0159 | +0.27% | ||
| Jul 23, 2024 | $0.0158 | -1.08% | ||
| Jul 22, 2024 | $0.016 | -0.07% | ||
| Jul 21, 2024 | $0.016 | +0.09% | ||
| Jul 20, 2024 | $0.016 | +1.32% | ||
| Jul 19, 2024 | $0.0158 | +4.53% | ||
| Jul 18, 2024 | $0.0151 | -4.27% | ||
| Jul 17, 2024 | $0.0158 | +0.70% | ||
| Jul 16, 2024 | $0.0157 | +3.78% | ||
| Jul 15, 2024 | $0.0151 | +5.65% | ||
| Jul 14, 2024 | $0.0143 | +0.66% | ||
| Jul 13, 2024 | $0.0142 | -0.66% | ||