Coinranking
Kasta Historical Data
KASTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2024 | $0.0136 | -0.18% | ||
| Oct 12, 2024 | $0.0137 | +0.10% | ||
| Oct 11, 2024 | $0.0137 | +1.19% | ||
| Oct 10, 2024 | $0.0135 | +0.05% | ||
| Oct 9, 2024 | $0.0135 | +1.43% | ||
| Oct 8, 2024 | $0.0133 | -1.82% | ||
| Oct 7, 2024 | $0.0135 | +2.12% | ||
| Oct 6, 2024 | $0.0133 | -0.95% | ||
| Oct 5, 2024 | $0.0134 | +0.49% | ||
| Oct 4, 2024 | $0.0133 | -0.34% | ||
| Oct 3, 2024 | $0.0134 | +0.42% | ||
| Oct 2, 2024 | $0.0133 | +0.00% | ||
| Oct 1, 2024 | $0.0133 | -2.67% | ||
| Sep 30, 2024 | $0.0137 | -2.98% | ||
| Sep 29, 2024 | $0.0141 | -0.11% | ||
| Sep 28, 2024 | $0.0141 | +3.42% | ||
| Sep 27, 2024 | $0.0136 | +3.66% | ||
| Sep 26, 2024 | $0.0132 | -0.72% | ||
| Sep 25, 2024 | $0.0133 | -1.03% | ||
| Sep 24, 2024 | $0.0134 | -3.48% | ||
| Sep 23, 2024 | $0.0139 | +3.40% | ||
| Sep 22, 2024 | $0.0134 | -0.44% | ||
| Sep 21, 2024 | $0.0135 | -0.66% | ||
| Sep 20, 2024 | $0.0136 | -4.78% | ||
| Sep 19, 2024 | $0.0143 | +0.87% | ||
| Sep 18, 2024 | $0.0141 | -5.10% | ||
| Sep 17, 2024 | $0.0149 | -1.15% | ||
| Sep 16, 2024 | $0.0151 | +1.06% | ||
| Sep 15, 2024 | $0.0149 | +1.55% | ||
| Sep 14, 2024 | $0.0147 | +0.67% | ||
| Sep 13, 2024 | $0.0146 | +2.93% | ||
| Sep 12, 2024 | $0.0142 | +1.56% | ||
| Sep 11, 2024 | $0.014 | +0.37% | ||
| Sep 10, 2024 | $0.0139 | -2.16% | ||
| Sep 9, 2024 | $0.0142 | +1.52% | ||
| Sep 8, 2024 | $0.014 | -2.52% | ||
| Sep 7, 2024 | $0.0144 | +3.46% | ||
| Sep 6, 2024 | $0.0139 | -0.08% | ||
| Sep 5, 2024 | $0.0139 | -0.41% | ||
| Sep 4, 2024 | $0.0139 | -4.40% | ||
| Sep 3, 2024 | $0.0146 | +3.54% | ||
| Sep 2, 2024 | $0.0141 | -0.21% | ||
| Sep 1, 2024 | $0.0141 | -2.81% | ||
| Aug 31, 2024 | $0.0146 | +1.55% | ||
| Aug 30, 2024 | $0.0143 | +2.27% | ||
| Aug 29, 2024 | $0.014 | +0.00% | ||
| Aug 28, 2024 | $0.014 | -0.36% | ||
| Aug 27, 2024 | $0.0141 | -3.22% | ||
| Aug 26, 2024 | $0.0145 | -2.58% | ||
| Aug 25, 2024 | $0.0149 | -1.20% | ||