Coinranking
Kasta Historical Data
KASTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2024 | $0.0143 | +0.80% | ||
| Jul 11, 2024 | $0.0142 | +1.40% | ||
| Jul 10, 2024 | $0.014 | +0.20% | ||
| Jul 9, 2024 | $0.014 | +0.61% | ||
| Jul 8, 2024 | $0.0139 | -0.61% | ||
| Jul 7, 2024 | $0.014 | -3.06% | ||
| Jul 6, 2024 | $0.0144 | +2.57% | ||
| Jul 5, 2024 | $0.014 | -6.21% | ||
| Jul 4, 2024 | $0.015 | -0.18% | ||
| Jul 3, 2024 | $0.015 | -2.12% | ||
| Jul 2, 2024 | $0.0153 | +0.55% | ||
| Jul 1, 2024 | $0.0152 | -1.75% | ||
| Jun 30, 2024 | $0.0155 | -0.45% | ||
| Jun 29, 2024 | $0.0156 | -1.60% | ||
| Jun 28, 2024 | $0.0159 | -2.43% | ||
| Jun 27, 2024 | $0.0163 | -1.10% | ||
| Jun 26, 2024 | $0.0164 | -0.50% | ||
| Jun 25, 2024 | $0.0165 | +9.61% | ||
| Jun 24, 2024 | $0.0151 | +2.11% | ||
| Jun 23, 2024 | $0.0148 | +1.56% | ||
| Jun 22, 2024 | $0.0146 | +3.01% | ||
| Jun 21, 2024 | $0.0141 | -1.72% | ||
| Jun 20, 2024 | $0.0144 | -8.69% | ||
| Jun 19, 2024 | $0.0158 | -13.20% | ||
| Jun 18, 2024 | $0.0181 | -3.61% | ||
| Jun 17, 2024 | $0.0188 | +5.00% | ||
| Jun 16, 2024 | $0.0179 | +0.30% | ||
| Jun 15, 2024 | $0.0179 | -1.86% | ||
| Jun 14, 2024 | $0.0182 | -1.32% | ||
| Jun 13, 2024 | $0.0185 | -5.24% | ||
| Jun 12, 2024 | $0.0195 | +2.02% | ||
| Jun 11, 2024 | $0.0191 | -0.30% | ||
| Jun 10, 2024 | $0.0192 | -0.75% | ||
| Jun 9, 2024 | $0.0193 | +0.06% | ||
| Jun 8, 2024 | $0.0193 | -1.74% | ||
| Jun 7, 2024 | $0.0196 | -5.32% | ||
| Jun 6, 2024 | $0.0207 | +0.01% | ||
| Jun 5, 2024 | $0.0207 | +2.83% | ||
| Jun 4, 2024 | $0.0202 | -0.33% | ||
| Jun 3, 2024 | $0.0202 | -0.86% | ||
| Jun 2, 2024 | $0.0204 | +1.40% | ||
| Jun 1, 2024 | $0.0201 | -7.02% | ||
| May 31, 2024 | $0.0216 | -0.75% | ||
| May 30, 2024 | $0.0218 | -4.14% | ||
| May 29, 2024 | $0.0227 | +0.32% | ||
| May 28, 2024 | $0.0226 | -2.92% | ||
| May 27, 2024 | $0.0233 | -0.57% | ||
| May 26, 2024 | $0.0235 | -4.72% | ||
| May 25, 2024 | $0.0246 | -1.67% | ||
| May 24, 2024 | $0.025 | -2.56% | ||