Kasta Historical Data

KASTA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 5 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 4 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 3 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 2 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 1 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 7, 12 AM $ 0.007
+0.00%
$ 10.49 million $ 40
Mar 6, 6 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 5 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 4 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 3 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 2 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 1 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 12 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 11 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 10 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 9 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 8 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 7 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 6 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 5 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 4 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 3 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 2 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 1 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 6, 12 AM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 11 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 10 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 9 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 8 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 7 PM $ 0.0077
+0.00%
$ 11.54 million $ 44
Mar 5, 12 PM $ 0.000237
-1.17%
$ 355,294 $ 52,415
Mar 5, 11 AM $ 0.000239
+0.00%
$ 359,042 $ 54,288
Mar 5, 10 AM $ 0.000239
-0.04%
$ 359,042 $ 55,002
Mar 5, 9 AM $ 0.00024
-0.50%
$ 359,192 $ 54,961
Mar 5, 8 AM $ 0.000241
-0.41%
$ 360,991 $ 55,444
Mar 5, 7 AM $ 0.000242
-0.04%
$ 362,490 $ 55,779
Mar 5, 6 AM $ 0.000242
-0.12%
$ 362,940 $ 56,902
Mar 5, 5 AM $ 0.000242
+0.04%
$ 363,239 $ 56,268
Mar 5, 4 AM $ 0.000242
-0.04%
$ 363,389 $ 55,978
Mar 5, 3 AM $ 0.000243
+0.00%
$ 363,689 $ 56,220
Mar 5, 2 AM $ 0.000242
+0.00%
$ 363,539 $ 55,988
Mar 5, 1 AM $ 0.000242
-0.04%
$ 363,539 $ 55,657
Mar 5, 12 AM $ 0.000243
-0.25%
$ 363,689 $ 55,895
Mar 4, 11 PM $ 0.000243
+0.00%
$ 364,589 $ 55,347
Mar 4, 10 PM $ 0.000243
+0.00%
$ 364,739 $ 56,320
Mar 4, 9 PM $ 0.000243
-0.45%
$ 365,038 $ 57,444
Mar 4, 8 PM $ 0.000244
-0.29%
$ 366,388 $ 57,258
Mar 4, 7 PM $ 0.000245
+0.99%
$ 367,137 $ 57,385
Mar 4, 6 PM $ 0.000242
+1.42%
$ 363,539 $ 56,979