Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.0144
+2.57%
$21.59 million $488,112
Jul 5, 2024 $0.014
-6.21%
$21.05 million $476,395
Jul 4, 2024 $0.015
-0.18%
$22.44 million $585,200
Jul 3, 2024 $0.015
-2.12%
$22.48 million $567,178
Jul 2, 2024 $0.0153
+0.55%
$22.97 million $544,266
Jul 1, 2024 $0.0152
-1.75%
$22.85 million $566,952
Jun 30, 2024 $0.0155
-0.45%
$23.27 million $540,385
Jun 29, 2024 $0.0156
-1.60%
$23.37 million $512,669
Jun 28, 2024 $0.0159
-2.43%
$23.8 million $527,136
Jun 27, 2024 $0.0163
-1.10%
$24.39 million $453,348
Jun 26, 2024 $0.0164
-0.50%
$24.66 million $489,952
Jun 25, 2024 $0.0165
+9.61%
$24.78 million $541,136
Jun 24, 2024 $0.0151
+2.11%
$22.62 million $451,672
Jun 23, 2024 $0.0148
+1.56%
$22.15 million $507,370
Jun 22, 2024 $0.0146
+3.01%
$21.82 million $564,125
Jun 21, 2024 $0.0141
-1.72%
$21.19 million $583,848
Jun 20, 2024 $0.0144
-8.69%
$21.57 million $838,245
Jun 19, 2024 $0.0158
-13.20%
$23.63 million $830,899
Jun 18, 2024 $0.0181
-3.61%
$27.2 million $632,366
Jun 17, 2024 $0.0188
+5.00%
$28.22 million $680,791
Jun 16, 2024 $0.0179
+0.30%
$26.88 million $584,869
Jun 15, 2024 $0.0179
-1.86%
$26.8 million $584,204
Jun 14, 2024 $0.0182
-1.32%
$27.31 million $537,227
Jun 13, 2024 $0.0185
-5.24%
$27.67 million $577,317
Jun 12, 2024 $0.0195
+2.02%
$29.2 million $706,832
Jun 11, 2024 $0.0191
-0.30%
$28.63 million $564,556
Jun 10, 2024 $0.0192
-0.75%
$28.72 million $535,478
Jun 9, 2024 $0.0193
+0.06%
$28.93 million $580,907
Jun 8, 2024 $0.0193
-1.74%
$28.96 million $466,608
Jun 7, 2024 $0.0196
-5.32%
$29.43 million $639,931
Jun 6, 2024 $0.0207
+0.01%
$31.08 million $566,984
Jun 5, 2024 $0.0207
+2.83%
$31.08 million $545,093
Jun 4, 2024 $0.0202
-0.33%
$30.22 million $461,692
Jun 3, 2024 $0.0202
-0.86%
$30.32 million $552,660
Jun 2, 2024 $0.0204
+1.40%
$30.56 million $592,907
Jun 1, 2024 $0.0201
-7.02%
$30.13 million $642,790
May 31, 2024 $0.0216
-0.75%
$32.41 million $531,709
May 30, 2024 $0.0218
-4.14%
$32.65 million $528,579
May 29, 2024 $0.0227
+0.32%
$34.11 million $567,804
May 28, 2024 $0.0226
-2.92%
$33.95 million $565,242
May 27, 2024 $0.0233
-0.57%
$34.97 million $573,575
May 26, 2024 $0.0235
-4.72%
$35.17 million $567,721
May 25, 2024 $0.0246
-1.67%
$36.91 million $497,454
May 24, 2024 $0.025
-2.56%
$37.53 million $557,640
May 23, 2024 $0.0257
+1.89%
$38.51 million $584,289
May 22, 2024 $0.0252
-1.57%
$37.8 million $562,399
May 21, 2024 $0.0256
-0.52%
$38.4 million $606,933
May 20, 2024 $0.0257
+6.80%
$38.61 million $678,101
May 19, 2024 $0.0241
+3.13%
$36.15 million $596,836
May 18, 2024 $0.0234
+2.53%
$35.06 million $674,250