Coinranking
Kasta Historical Data
KASTA
Page 18
| Date | | |
|---|---|---|
| Mar 4, 6 PM | $ 0.000242 | +1.42% |
| Mar 4, 5 PM | $ 0.000239 | +0.08% |
| Mar 4, 4 PM | $ 0.000239 | -0.21% |
| Mar 4, 1 PM | $ 0.00024 | +0.00% |
| Mar 4, 12 PM | $ 0.000241 | +0.00% |
| Mar 4, 11 AM | $ 0.00024 | +0.00% |
| Mar 4, 9 AM | $ 0.000241 | +0.04% |
| Mar 4, 8 AM | $ 0.000241 | +0.25% |
| Mar 4, 7 AM | $ 0.00024 | -0.29% |
| Mar 4, 6 AM | $ 0.000241 | -0.62% |
| Mar 4, 5 AM | $ 0.000242 | -0.04% |
| Mar 4, 4 AM | $ 0.000242 | +0.00% |
| Mar 4, 3 AM | $ 0.000242 | +0.00% |
| Mar 4, 2 AM | $ 0.000242 | -0.70% |
| Mar 4, 1 AM | $ 0.000244 | +0.00% |
| Mar 4, 12 AM | $ 0.000244 | +0.00% |
| Mar 3, 11 PM | $ 0.000244 | +0.00% |
| Mar 3, 10 PM | $ 0.000244 | -6.12% |
| Mar 3, 9 PM | $ 0.00026 | +0.00% |
| Mar 3, 8 PM | $ 0.00026 | -0.76% |
| Mar 3, 7 PM | $ 0.000262 | -0.23% |
| Mar 3, 6 PM | $ 0.000263 | -0.11% |
| Mar 3, 5 PM | $ 0.000267 | +0.04% |
| Mar 3, 4 PM | $ 0.000267 | -3.58% |
| Mar 3, 3 PM | $ 0.000277 | -0.43% |
| Mar 3, 2 PM | $ 0.000278 | -7.49% |
| Mar 3, 1 PM | $ 0.000301 | -2.59% |
| Mar 3, 12 PM | $ 0.000308 | -0.29% |
| Mar 3, 11 AM | $ 0.000309 | -0.03% |
| Mar 3, 10 AM | $ 0.000309 | -0.19% |
| Mar 3, 9 AM | $ 0.00031 | +0.06% |
| Mar 3, 8 AM | $ 0.00031 | -0.06% |
| Mar 3, 7 AM | $ 0.00031 | -0.29% |
| Mar 3, 6 AM | $ 0.000311 | -1.61% |
| Mar 3, 5 AM | $ 0.000316 | -1.62% |
| Mar 3, 4 AM | $ 0.000321 | +0.00% |
| Mar 3, 3 AM | $ 0.000321 | -0.40% |
| Mar 3, 2 AM | $ 0.000323 | -0.06% |
| Mar 3, 1 AM | $ 0.000323 | -0.15% |
| Mar 3, 12 AM | $ 0.000323 | -6.02% |
| Mar 2, 11 PM | $ 0.000344 | +0.03% |
| Mar 2, 10 PM | $ 0.000344 | -0.03% |
| Mar 2, 9 PM | $ 0.000344 | -2.80% |
| Mar 2, 8 PM | $ 0.000354 | -1.31% |
| Mar 2, 7 PM | $ 0.000359 | -0.14% |
| Mar 2, 6 PM | $ 0.000359 | +0.06% |
| Mar 2, 5 PM | $ 0.000359 | -0.14% |
| Mar 2, 4 PM | $ 0.00036 | -0.30% |
| Mar 2, 3 PM | $ 0.000361 | +0.08% |
| Mar 2, 2 PM | $ 0.00036 | -0.50% |