Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kasta Historical Data

KASTA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.000509
+0.00%
$763,627 $3
Aug 16, 4 AM $0.000509
+0.00%
$763,627 $3
Aug 16, 3 AM $0.000509
+0.00%
$763,627 $3
Aug 16, 2 AM $0.000509
+0.00%
$763,627 $3
Aug 16, 1 AM $0.000509
+0.00%
$763,627 $3
Aug 16, 12 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 11 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 10 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 9 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 8 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 7 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 6 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 5 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 4 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 3 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 2 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 1 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 12 PM $0.000509
+0.00%
$763,627 $3
Aug 15, 11 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 10 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 9 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 8 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 7 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 6 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 5 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 4 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 3 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 2 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 1 AM $0.000509
+0.00%
$763,627 $3
Aug 15, 12 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 11 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 10 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 9 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 8 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 7 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 6 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 5 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 4 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 3 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 2 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 1 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 12 PM $0.000509
+0.00%
$763,627 $3
Aug 14, 11 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 10 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 9 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 8 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 7 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 6 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 5 AM $0.000509
+0.00%
$763,627 $3
Aug 14, 4 AM $0.000509
+0.00%
$763,627 $3