Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.0228
-3.39%
$34.18 million $611,463
May 16, 2024 $0.0236
-3.66%
$35.39 million $571,647
May 15, 2024 $0.0245
+1.14%
$36.73 million $634,819
May 14, 2024 $0.0242
-6.06%
$36.31 million $586,062
May 13, 2024 $0.0258
-1.93%
$38.65 million $569,302
May 12, 2024 $0.0263
-1.05%
$39.41 million $534,891
May 11, 2024 $0.0266
-0.62%
$39.84 million $517,766
May 10, 2024 $0.0267
+2.58%
$40.09 million $633,240
May 9, 2024 $0.0261
-1.64%
$39.08 million $579,304
May 8, 2024 $0.0265
-0.34%
$39.73 million $520,136
May 7, 2024 $0.0266
-2.94%
$39.87 million $519,331
May 6, 2024 $0.0274
-4.92%
$41.08 million $487,505
May 5, 2024 $0.0288
+1.01%
$43.2 million $492,466
May 4, 2024 $0.0285
+2.38%
$42.77 million $512,856
May 3, 2024 $0.0279
+4.96%
$41.77 million $538,754
May 2, 2024 $0.0265
+2.87%
$39.79 million $501,781
May 1, 2024 $0.0258
-1.92%
$38.68 million $556,272
Apr 30, 2024 $0.0263
-2.68%
$39.47 million $570,091
Apr 29, 2024 $0.0271
-3.95%
$40.56 million $486,549
Apr 28, 2024 $0.0282
-3.22%
$42.23 million $531,940
Apr 27, 2024 $0.0291
-5.81%
$43.63 million $578,594
Apr 26, 2024 $0.0309
-1.42%
$46.33 million $464,747
Apr 25, 2024 $0.0313
-3.44%
$46.99 million $529,587
Apr 24, 2024 $0.0325
-2.41%
$48.67 million $533,429
Apr 23, 2024 $0.0333
-4.90%
$49.87 million $438,477
Apr 22, 2024 $0.035
+1.81%
$52.44 million $393,996
Apr 21, 2024 $0.0344
-2.02%
$51.51 million $354,500
Apr 20, 2024 $0.0351
+4.96%
$52.58 million $416,482
Apr 19, 2024 $0.0334
-0.16%
$50.09 million $441,154
Apr 18, 2024 $0.0335
+12.56%
$50.18 million $464,050
Apr 17, 2024 $0.0297
-3.57%
$44.58 million $499,921
Apr 16, 2024 $0.0308
+6.77%
$46.23 million $518,377
Apr 15, 2024 $0.0289
-1.34%
$43.3 million $415,691
Apr 14, 2024 $0.0292
+2.05%
$43.85 million $473,499
Apr 13, 2024 $0.0287
-15.85%
$42.98 million $558,564
Apr 12, 2024 $0.0341
-8.51%
$51.08 million $607,990
Apr 11, 2024 $0.0372
-2.34%
$55.82 million $426,188
Apr 10, 2024 $0.0381
-2.22%
$57.16 million $476,808
Apr 9, 2024 $0.039
-7.14%
$58.46 million $530,018
Apr 8, 2024 $0.042
+4.51%
$62.97 million $564,403
Apr 7, 2024 $0.0402
+5.13%
$60.25 million $493,876
Apr 6, 2024 $0.0383
+0.13%
$57.36 million $490,022
Apr 5, 2024 $0.0382
+6.03%
$57.28 million $431,546
Apr 4, 2024 $0.036
-0.05%
$54.02 million $491,224
Apr 3, 2024 $0.036
-4.69%
$54.04 million $423,080
Apr 2, 2024 $0.0378
-6.88%
$56.69 million $438,352
Apr 1, 2024 $0.0406
-4.01%
$60.88 million $475,005
Mar 31, 2024 $0.0423
+0.55%
$63.45 million $419,185
Mar 30, 2024 $0.0421
-1.13%
$63.12 million $502,735
Mar 29, 2024 $0.0425
+12.49%
$63.68 million $557,450