Kasta Historical Data

KASTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000361
+0.08%
$ 540,886 $ 55,449
Mar 2, 2 PM $ 0.00036
-0.50%
$ 540,287 $ 55,367
Mar 2, 1 PM $ 0.000362
-4.21%
$ 542,985 $ 55,218
Mar 2, 12 PM $ 0.000378
+0.05%
$ 566,971 $ 55,187
Mar 2, 11 AM $ 0.000378
+0.00%
$ 566,971 $ 54,958
Mar 2, 10 AM $ 0.000378
+0.00%
$ 566,821 $ 54,993
Mar 2, 9 AM $ 0.000378
+0.27%
$ 566,821 $ 55,569
Mar 2, 8 AM $ 0.000377
-0.03%
$ 565,172 $ 55,661
Mar 2, 7 AM $ 0.000377
+0.03%
$ 565,322 $ 55,679
Mar 2, 6 AM $ 0.000377
+0.05%
$ 565,322 $ 56,582
Mar 2, 5 AM $ 0.000377
-0.03%
$ 565,022 $ 56,655
Mar 2, 4 AM $ 0.000377
-0.03%
$ 565,172 $ 56,069
Mar 2, 3 AM $ 0.000377
-0.03%
$ 565,022 $ 56,029
Mar 2, 2 AM $ 0.000377
+0.03%
$ 565,322 $ 55,784
Mar 2, 1 AM $ 0.000377
-0.05%
$ 565,022 $ 55,947
Mar 2, 12 AM $ 0.000377
+0.03%
$ 565,172 $ 55,730
Mar 1, 11 PM $ 0.000377
-0.05%
$ 565,022 $ 55,055
Mar 1, 10 PM $ 0.000377
+0.05%
$ 565,322 $ 54,784
Mar 1, 9 PM $ 0.000377
+0.03%
$ 565,322 $ 55,619
Mar 1, 8 PM $ 0.000377
-0.11%
$ 565,022 $ 55,384
Mar 1, 7 PM $ 0.000377
-0.03%
$ 565,622 $ 55,546
Mar 1, 6 PM $ 0.000377
-0.19%
$ 565,772 $ 55,344
Mar 1, 5 PM $ 0.000378
-0.03%
$ 566,671 $ 55,474
Mar 1, 4 PM $ 0.000378
-0.03%
$ 566,671 $ 55,400
Mar 1, 3 PM $ 0.000378
+0.03%
$ 566,971 $ 55,605
Mar 1, 2 PM $ 0.000378
+0.00%
$ 566,821 $ 55,868
Mar 1, 1 PM $ 0.000378
-0.03%
$ 566,671 $ 55,958
Mar 1, 12 PM $ 0.000378
+0.00%
$ 566,671 $ 56,059
Mar 1, 11 AM $ 0.000378
-0.03%
$ 566,821 $ 56,207
Mar 1, 10 AM $ 0.000378
+0.05%
$ 566,971 $ 56,520
Mar 1, 9 AM $ 0.000378
+0.05%
$ 566,671 $ 57,044
Mar 1, 8 AM $ 0.000378
-0.03%
$ 566,821 $ 56,795
Mar 1, 7 AM $ 0.000378
+0.00%
$ 566,971 $ 56,393
Mar 1, 6 AM $ 0.000378
+0.05%
$ 566,971 $ 55,921
Mar 1, 5 AM $ 0.000378
-0.03%
$ 566,671 $ 55,361
Mar 1, 4 AM $ 0.000378
+0.00%
$ 566,821 $ 55,252
Mar 1, 3 AM $ 0.000378
+0.32%
$ 566,971 $ 55,234
Mar 1, 2 AM $ 0.000377
+0.00%
$ 565,022 $ 54,946
Mar 1, 1 AM $ 0.000377
+0.03%
$ 565,022 $ 54,969
Mar 1, 12 AM $ 0.000377
-0.03%
$ 564,872 $ 55,401
Feb 28, 11 PM $ 0.000377
+0.00%
$ 564,872 $ 55,432
Feb 28, 10 PM $ 0.000377
-0.05%
$ 564,872 $ 55,393
Feb 28, 9 PM $ 0.000377
+0.24%
$ 565,172 $ 55,645
Feb 28, 8 PM $ 0.000376
+0.13%
$ 564,123 $ 55,727
Feb 28, 7 PM $ 0.000376
+0.13%
$ 563,973 $ 55,543
Feb 28, 6 PM $ 0.000376
+0.05%
$ 563,523 $ 55,945
Feb 28, 5 PM $ 0.000376
+0.03%
$ 563,523 $ 55,803
Feb 28, 4 PM $ 0.000376
-0.03%
$ 563,223 $ 55,444
Feb 28, 3 PM $ 0.000376
-0.03%
$ 563,373 $ 55,328
Feb 28, 2 PM $ 0.000376
+1.02%
$ 563,223 $ 54,670