Coinranking
Kasta Historical Data
KASTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.011 | -13.50% | ||
| Sep 15 | $0.013 | +16.93% | ||
| Sep 8 | $0.0109 | +6.05% | ||
| Sep 1 | $0.0103 | -7.67% | ||
| Aug 25 | $0.0111 | -7.22% | ||
| Aug 18 | $0.013 | +2.16% | ||
| Aug 11 | $0.0127 | -16.25% | ||
| Aug 4 | $0.016 | +21.14% | ||
| Jul 28 | $0.0132 | -15.56% | ||
| Jul 21 | $0.0145 | -20.51% | ||
| Jul 14 | $0.0191 | +105.59% | ||
| Jul 7 | $0.00926 | +5.01% | ||
| Jun 30 | $0.00888 | -5.48% | ||
| Jun 23 | $0.0094 | -14.10% | ||
| Jun 16 | $0.0112 | -4.95% | ||
| Jun 9 | $0.0118 | -4.90% | ||
| Jun 2 | $0.013 | -7.51% | ||
| May 26 | $0.0141 | -5.97% | ||
| May 19 | $0.015 | -3.18% | ||
| May 12 | $0.0156 | +13.81% | ||
| May 5 | $0.0134 | +7.25% | ||
| Apr 28 | $0.0125 | +0.72% | ||
| Apr 21 | $0.0124 | +7.80% | ||
| Apr 14 | $0.0122 | -0.41% | ||
| Apr 7 | $0.0122 | +3.81% | ||
| Mar 31 | $0.0124 | -6.54% | ||
| Mar 24 | $0.0134 | -0.83% | ||
| Mar 17 | $0.0135 | -5.38% | ||
| Mar 10 | $0.0144 | +3.05% | ||
| Mar 3 | $0.0137 | -13.23% | ||
| Feb 24 | $0.0158 | -15.64% | ||
| Feb 17 | $0.0188 | +0.31% | ||
| Feb 10 | $0.0191 | -3.75% | ||
| Feb 3 | $0.0184 | -19.94% | ||
| Jan 27 | $0.023 | -15.73% | ||
| Jan 20 | $0.0229 | +6.95% | ||
| Jan 13 | $0.0241 | -14.20% | ||
| Jan 6 | $0.0276 | -20.74% | ||
| Dec 30 | $0.0353 | +11.74% | ||
| Dec 23 | $0.0349 | +2.12% | ||
| Dec 16 | $0.0348 | -40.86% | ||
| Dec 9 | $0.0474 | +23.31% | ||
| Dec 2 | $0.0395 | -10.27% | ||
| Nov 25 | $0.044 | +84.86% | ||
| Nov 18 | $0.0255 | +18.82% | ||
| Nov 11 | $0.0245 | +26.89% | ||
| Nov 4 | $0.0141 | +5.84% | ||
| Oct 28 | $0.0134 | -12.49% | ||
| Oct 21 | $0.015 | +1.47% | ||
| Oct 14 | $0.0148 | +8.75% | ||