Kasta Historical Data

KASTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.013
-7.51%
$ 18.6 million $ 1.82 million
May 26 $ 0.0141
-5.97%
$ 21.08 million $ 2.47 million
May 19 $ 0.015
-3.18%
$ 22.42 million $ 1.33 million
May 12 $ 0.0156
+13.81%
$ 23.23 million $ 1.71 million
May 5 $ 0.0134
+7.25%
$ 20.52 million $ 798,550
Apr 28 $ 0.0125
+0.72%
$ 18.77 million $ 845,808
Apr 21 $ 0.0124
+7.80%
$ 18.64 million $ 1.06 million
Apr 14 $ 0.0122
-0.41%
$ 17.29 million $ 1.03 million
Apr 7 $ 0.0122
+3.81%
$ 18.31 million $ 858,558
Mar 31 $ 0.0124
-6.54%
$ 17.65 million $ 637,416
Mar 24 $ 0.0134
-0.83%
$ 19.87 million $ 1.44 million
Mar 17 $ 0.0135
-5.38%
$ 20.29 million $ 775,541
Mar 10 $ 0.0144
+3.05%
$ 21.32 million $ 706,685
Mar 3 $ 0.0137
-13.23%
$ 20.92 million $ 853,891
Feb 24 $ 0.0158
-15.64%
$ 23.65 million $ 1.35 million
Feb 17 $ 0.0188
+0.31%
$ 28.04 million $ 1.54 million
Feb 10 $ 0.0191
-3.75%
$ 28.08 million $ 1.05 million
Feb 3 $ 0.0184
-19.94%
$ 29.72 million $ 1.26 million
Jan 27 $ 0.023
-15.73%
$ 34.48 million $ 3 million
Jan 20 $ 0.0229
+6.95%
$ 40.92 million $ 1.2 million
Jan 13 $ 0.0241
-14.20%
$ 32.07 million $ 1.16 million
Jan 6 $ 0.0276
-20.74%
$ 42.06 million $ 1.06 million
Dec 30 $ 0.0353
+11.74%
$ 52.2 million $ 1.4 million
Dec 23 $ 0.0349
+2.12%
$ 47.38 million $ 2.45 million
Dec 16 $ 0.0348
-40.86%
$ 51.28 million $ 4.95 million
Dec 9 $ 0.0474
+23.31%
$ 88.01 million $ 5 million
Dec 2 $ 0.0395
-10.27%
$ 57.59 million $ 4.41 million
Nov 25 $ 0.044
+84.86%
$ 65.43 million $ 3.54 million
Nov 18 $ 0.0255
+18.82%
$ 35.72 million $ 1.32 million
Nov 11 $ 0.0245
+26.89%
$ 32.18 million $ 2.56 million
Nov 4 $ 0.0141
+5.84%
$ 28.98 million $ 460,427
Oct 28 $ 0.0134
-12.49%
$ 20.02 million $ 590,982
Oct 21 $ 0.015
+1.47%
$ 22.87 million $ 488,775
Oct 14 $ 0.0148
+8.75%
$ 22.24 million $ 1.11 million
Oct 7 $ 0.0137
+3.06%
$ 20.45 million $ 2.05 million
Sep 30 $ 0.0134
-5.00%
$ 19.88 million $ 2.58 million
Sep 23 $ 0.0141
+5.10%
$ 21.14 million $ 2.74 million
Sep 16 $ 0.0135
-9.58%
$ 20.14 million $ 2.76 million
Sep 9 $ 0.0147
+4.91%
$ 22.37 million $ 2.91 million
Sep 2 $ 0.0144
+1.51%
$ 21 million $ 3.46 million
Aug 26 $ 0.0141
-5.19%
$ 21.21 million $ 4.56 million
Aug 19 $ 0.0151
+14.74%
$ 22.38 million $ 3.94 million
Aug 12 $ 0.0133
-1.87%
$ 19.73 million $ 3.78 million
Aug 5 $ 0.0138
+2.17%
$ 20.37 million $ 3.58 million
Jul 29 $ 0.0135
-10.56%
$ 20.3 million $ 3.17 million
Jul 22 $ 0.0153
-4.74%
$ 22.7 million $ 3.36 million
Jul 15 $ 0.016
+11.94%
$ 24.01 million $ 3.46 million
Jul 8 $ 0.0142
+1.78%
$ 21.43 million $ 3.55 million
Jul 1 $ 0.0144
-7.16%
$ 20.92 million $ 3.23 million
Jun 24 $ 0.0156
+5.49%
$ 23.27 million $ 2.98 million