Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kasta Historical Data

KASTA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0378
-5.00%
$56.61 million $442,805
Mar 27, 2024 $0.0397
+0.80%
$59.58 million $430,403
Mar 26, 2024 $0.0394
-5.18%
$59.11 million $437,369
Mar 25, 2024 $0.0416
+7.48%
$62.34 million $602,806
Mar 24, 2024 $0.0387
+1.99%
$58.01 million $448,498
Mar 23, 2024 $0.0379
+8.51%
$56.88 million $545,740
Mar 22, 2024 $0.035
-1.96%
$52.43 million $489,888
Mar 21, 2024 $0.0357
+1.68%
$53.48 million $510,832
Mar 20, 2024 $0.0351
+8.84%
$52.6 million $507,732
Mar 19, 2024 $0.0322
-8.03%
$48.26 million $489,501
Mar 18, 2024 $0.035
+3.53%
$52.47 million $444,323
Mar 17, 2024 $0.0338
-4.95%
$50.68 million $433,065
Mar 16, 2024 $0.0356
-4.61%
$53.33 million $470,887
Mar 15, 2024 $0.0373
-9.94%
$55.99 million $496,935
Mar 14, 2024 $0.0415
-4.56%
$62.19 million $499,337
Mar 13, 2024 $0.0433
-1.00%
$64.91 million $516,697
Mar 12, 2024 $0.0437
+12.91%
$65.59 million $580,486
Mar 11, 2024 $0.0387
-6.55%
$58.09 million $614,499
Mar 10, 2024 $0.0415
+14.94%
$62.2 million $756,419
Mar 9, 2024 $0.0361
+1.71%
$54.13 million $515,002
Mar 8, 2024 $0.0355
-1.70%
$53.21 million $615,687
Mar 7, 2024 $0.0361
+7.63%
$54.11 million $641,947
Mar 6, 2024 $0.0335
+16.91%
$50.29 million $700,250
Mar 5, 2024 $0.0287
-6.44%
$43.02 million $582,717
Mar 4, 2024 $0.0307
-1.65%
$46.01 million $509,484
Mar 3, 2024 $0.0312
-0.46%
$46.77 million $466,894
Mar 2, 2024 $0.0313
-0.13%
$46.99 million $472,038
Mar 1, 2024 $0.0315
+1.16%
$47.17 million $441,478
Feb 29, 2024 $0.0311
+7.55%
$46.65 million $623,759
Feb 28, 2024 $0.0289
+3.04%
$43.37 million $536,676
Feb 27, 2024 $0.0281
+12.04%
$42.11 million $462,560
Feb 26, 2024 $0.0251
+0.52%
$37.6 million $447,405
Feb 25, 2024 $0.025
-3.31%
$37.41 million $352,847
Feb 24, 2024 $0.0258
+3.36%
$38.69 million $344,039
Feb 23, 2024 $0.025
-3.36%
$37.45 million $316,575
Feb 22, 2024 $0.0259
-0.10%
$38.76 million $431,467
Feb 21, 2024 $0.0259
-2.23%
$38.81 million $360,401
Feb 20, 2024 $0.0265
-2.39%
$39.69 million $387,976
Feb 19, 2024 $0.0271
-3.09%
$40.66 million $343,991
Feb 18, 2024 $0.028
+1.18%
$41.95 million $293,676
Feb 17, 2024 $0.0277
-0.30%
$41.46 million $339,099
Feb 16, 2024 $0.0277
-4.44%
$41.59 million $356,400
Feb 15, 2024 $0.029
+3.75%
$43.53 million $355,116
Feb 14, 2024 $0.028
-2.64%
$41.96 million $368,312
Feb 13, 2024 $0.0287
-1.51%
$43.08 million $388,581
Feb 12, 2024 $0.0292
-2.01%
$43.74 million $360,018
Feb 11, 2024 $0.0298
+3.39%
$44.66 million $405,375
Feb 10, 2024 $0.0288
-0.35%
$43.19 million $361,944
Feb 9, 2024 $0.0289
+11.51%
$43.35 million $440,191
Feb 8, 2024 $0.0259
+7.36%
$38.87 million $424,623