Kasta Historical Data

KASTA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000376
+1.02%
$ 563,223 $ 54,670
Feb 28, 1 PM $ 0.000372
-0.54%
$ 557,227 $ 54,853
Feb 28, 12 PM $ 0.000374
+0.03%
$ 560,975 $ 54,658
Feb 28, 11 AM $ 0.000374
+0.00%
$ 560,825 $ 54,799
Feb 28, 10 AM $ 0.000374
+2.92%
$ 560,975 $ 54,652
Feb 28, 9 AM $ 0.000363
-0.05%
$ 544,934 $ 53,816
Feb 28, 8 AM $ 0.000364
+0.00%
$ 545,234 $ 54,272
Feb 28, 7 AM $ 0.000364
+0.03%
$ 545,234 $ 54,805
Feb 28, 6 AM $ 0.000364
+0.06%
$ 545,234 $ 54,810
Feb 28, 5 AM $ 0.000363
-0.05%
$ 544,934 $ 55,378
Feb 28, 4 AM $ 0.000364
-0.03%
$ 545,084 $ 55,432
Feb 28, 3 AM $ 0.000364
+0.03%
$ 545,234 $ 55,170
Feb 28, 2 AM $ 0.000363
-0.05%
$ 544,934 $ 55,378
Feb 28, 1 AM $ 0.000364
+0.06%
$ 545,234 $ 55,344
Feb 28, 12 AM $ 0.000363
-0.05%
$ 544,934 $ 54,319
Feb 27, 11 PM $ 0.000364
+0.00%
$ 545,084 $ 54,089
Feb 27, 10 PM $ 0.000364
+0.03%
$ 545,084 $ 54,265
Feb 27, 9 PM $ 0.000363
-0.79%
$ 544,934 $ 53,195
Feb 27, 8 PM $ 0.000366
+0.08%
$ 549,132 $ 52,758
Feb 27, 7 PM $ 0.000366
-0.03%
$ 549,281 $ 52,373
Feb 27, 6 PM $ 0.000366
-0.16%
$ 549,132 $ 52,059
Feb 27, 5 PM $ 0.000367
-0.03%
$ 549,731 $ 52,956
Feb 27, 4 PM $ 0.000367
+0.03%
$ 549,881 $ 52,673
Feb 27, 3 PM $ 0.000367
+0.00%
$ 549,881 $ 52,093
Feb 27, 2 PM $ 0.000367
+0.03%
$ 550,031 $ 52,519
Feb 27, 1 PM $ 0.000367
-0.05%
$ 549,731 $ 52,811
Feb 27, 12 PM $ 0.000367
-0.03%
$ 549,731 $ 53,103
Feb 27, 11 AM $ 0.000367
+0.03%
$ 549,881 $ 52,531
Feb 27, 10 AM $ 0.000367
-0.05%
$ 549,731 $ 52,517
Feb 27, 9 AM $ 0.000367
-0.03%
$ 549,881 $ 52,961
Feb 27, 8 AM $ 0.000367
+0.00%
$ 549,881 $ 52,978
Feb 27, 7 AM $ 0.000367
-0.03%
$ 549,731 $ 52,305
Feb 27, 6 AM $ 0.000367
+0.00%
$ 549,881 $ 52,027
Feb 27, 5 AM $ 0.000367
+0.00%
$ 550,031 $ 51,731
Feb 27, 4 AM $ 0.000367
+0.05%
$ 550,031 $ 52,043
Feb 27, 3 AM $ 0.000367
+0.00%
$ 549,731 $ 52,494
Feb 27, 2 AM $ 0.000367
-0.03%
$ 549,731 $ 52,855
Feb 27, 1 AM $ 0.000367
-0.05%
$ 549,731 $ 52,839
Feb 27, 12 AM $ 0.000367
-0.16%
$ 549,881 $ 53,650
Feb 26, 11 PM $ 0.000367
+0.03%
$ 550,931 $ 54,374
Feb 26, 10 PM $ 0.000367
+0.00%
$ 550,781 $ 54,673
Feb 26, 9 PM $ 0.000367
+0.03%
$ 550,781 $ 55,745
Feb 26, 8 PM $ 0.000367
+0.00%
$ 550,781 $ 55,775
Feb 26, 7 PM $ 0.000367
+0.00%
$ 550,781 $ 55,666
Feb 26, 6 PM $ 0.000367
+0.00%
$ 550,781 $ 56,067
Feb 26, 5 PM $ 0.000367
+0.00%
$ 550,781 $ 55,236
Feb 26, 4 PM $ 0.000367
+0.00%
$ 550,781 $ 55,826
Feb 26, 3 PM $ 0.000367
+0.14%
$ 550,781 $ 55,980
Feb 26, 2 PM $ 0.000367
+0.00%
$ 550,031 $ 56,320
Feb 26, 1 PM $ 0.000367
+0.22%
$ 550,031 $ 55,719